Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
11 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
10 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
9 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
7 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
4 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
3 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
1 Aug 2000 | EUR | 0 | 0 | 0 | 1.7 | 0.85 | 0.0 (0.0%) | 0 |
31 Jul 2000 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.5 (-22.73%) | 100 |
28 Jul 2000 | EUR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 2.2 | 1.1 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | +0.4 (+22.22%) | 500 |
25 Jul 2000 | EUR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 200 |