| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | +11.95 (+4.98%) | 6,524 |
| 23 Feb 2024 | INR | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | +11.4 (+4.99%) | 10,051 |
| 22 Feb 2024 | INR | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | +10.85 (+4.99%) | 5,249 |
| 21 Feb 2024 | INR | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +10.35 (+5.00%) | 15,829 |
| 20 Feb 2024 | INR | 214 | 215.65 | 205 | 207.15 | 207.15 | +1.75 (+0.85%) | 113,103 |
| 19 Feb 2024 | INR | 206 | 215.9 | 205 | 205.4 | 205.4 | -0.25 (-0.12%) | 292,532 |
| 16 Feb 2024 | INR | 215.4 | 216.1 | 204 | 205.65 | 205.65 | -0.6 (-0.29%) | 168,954 |
| 15 Feb 2024 | INR | 210 | 220.55 | 203.65 | 206.25 | 206.25 | -3.8 (-1.81%) | 228,294 |
| 14 Feb 2024 | INR | 217.05 | 217.05 | 201.15 | 210.05 | 210.05 | +3 (+1.45%) | 22,986 |
| 13 Feb 2024 | INR | 197 | 207.1 | 195.1 | 207.05 | 207.05 | +9.8 (+4.97%) | 35,530 |
| 12 Feb 2024 | INR | 198 | 210 | 193.15 | 197.25 | 197.25 | -6.05 (-2.98%) | 263,885 |
| 9 Feb 2024 | INR | 197.95 | 205 | 197.95 | 203.3 | 203.3 | -4.65 (-2.24%) | 9,174 |
| 8 Feb 2024 | INR | 212 | 217 | 200 | 207.95 | 207.95 | -1.25 (-0.60%) | 257,634 |
| 7 Feb 2024 | INR | 200.5 | 214.95 | 200.5 | 209.2 | 209.2 | +3.8 (+1.85%) | 19,686 |
| 6 Feb 2024 | INR | 207.95 | 207.95 | 203 | 205.4 | 205.4 | +1.15 (+0.56%) | 10,067 |
| 5 Feb 2024 | INR | 206 | 208 | 201 | 204.25 | 204.25 | +4.2 (+2.10%) | 39,573 |
| 2 Feb 2024 | INR | 198.55 | 214.95 | 198.55 | 200.05 | 200.05 | -6.15 (-2.98%) | 14,009 |
| 1 Feb 2024 | INR | 216.75 | 216.9 | 202.1 | 206.2 | 206.2 | -1.4 (-0.67%) | 20,344 |
| 31 Jan 2024 | INR | 199.9 | 207.6 | 199.9 | 207.6 | 207.6 | +9.85 (+4.98%) | 27,722 |
| 30 Jan 2024 | INR | 197.45 | 203.85 | 188.2 | 197.75 | 197.75 | +3.6 (+1.85%) | 32,412 |
| 29 Jan 2024 | INR | 211.95 | 211.95 | 191.9 | 194.15 | 194.15 | -7.8 (-3.86%) | 15,497 |
| 25 Jan 2024 | INR | 198 | 204 | 191.1 | 201.95 | 201.95 | +6.7 (+3.43%) | 14,857 |
| 24 Jan 2024 | INR | 192 | 196.1 | 182.55 | 195.25 | 195.25 | +8.45 (+4.52%) | 6,564 |
| 23 Jan 2024 | INR | 191.45 | 200.65 | 184 | 186.8 | 186.8 | -4.3 (-2.25%) | 21,592 |
| 20 Jan 2024 | INR | 177.35 | 191.45 | 177.35 | 191.1 | 191.1 | +8.75 (+4.80%) | 7,104 |
| 19 Jan 2024 | INR | 186.95 | 187 | 181.1 | 182.35 | 182.35 | -0.8 (-0.44%) | 5,476 |
| 18 Jan 2024 | INR | 186 | 186 | 183 | 183.15 | 183.15 | -2.85 (-1.53%) | 4,093 |
| 17 Jan 2024 | INR | 187 | 189.95 | 184.5 | 186 | 186 | -1 (-0.53%) | 2,604 |
| 16 Jan 2024 | INR | 188 | 190.8 | 184 | 187 | 187 | -3.75 (-1.97%) | 3,003 |
| 15 Jan 2024 | INR | 192 | 192 | 184.5 | 190.75 | 190.75 | +1.1 (+0.58%) | 6,726 |
