| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 194.8 | 194.8 | 185.5 | 189.65 | 189.65 | -0.4 (-0.21%) | 7,443 |
| 11 Jan 2024 | INR | 195.85 | 195.85 | 183.4 | 190.05 | 190.05 | -2.9 (-1.50%) | 7,298 |
| 10 Jan 2024 | INR | 186.2 | 195 | 186.2 | 192.95 | 192.95 | +3.75 (+1.98%) | 12,050 |
| 9 Jan 2024 | INR | 191 | 196 | 188.5 | 189.2 | 189.2 | +0.2 (+0.11%) | 5,427 |
| 8 Jan 2024 | INR | 193.9 | 197 | 188.75 | 189 | 189 | -1.7 (-0.89%) | 12,234 |
| 5 Jan 2024 | INR | 193.9 | 195 | 188 | 190.7 | 190.7 | -1.35 (-0.70%) | 14,199 |
| 4 Jan 2024 | INR | 192.9 | 194 | 188 | 192.05 | 192.05 | +0.9 (+0.47%) | 10,950 |
| 3 Jan 2024 | INR | 190 | 197 | 188 | 191.15 | 191.15 | -1.5 (-0.78%) | 24,736 |
| 2 Jan 2024 | INR | 190.55 | 197.7 | 187.95 | 192.65 | 192.65 | -5.15 (-2.60%) | 44,955 |
| 1 Jan 2024 | INR | 214.8 | 215 | 197.8 | 197.8 | 197.8 | -10.4 (-5.00%) | 50,696 |
| 29 Dec 2023 | INR | 207 | 216.7 | 197.25 | 208.2 | 208.2 | +1.45 (+0.70%) | 39,280 |
| 28 Dec 2023 | INR | 216.45 | 216.45 | 206 | 206.75 | 206.75 | -10.05 (-4.64%) | 89,138 |
| 27 Dec 2023 | INR | 221.9 | 221.9 | 200.8 | 216.8 | 216.8 | +5.45 (+2.58%) | 135,840 |
| 26 Dec 2023 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | +10.05 (+4.99%) | 16,751 |
| 22 Dec 2023 | INR | 196 | 201.3 | 182.2 | 201.3 | 201.3 | +9.55 (+4.98%) | 982,529 |
| 21 Dec 2023 | INR | 183 | 196.9 | 182.5 | 191.75 | 191.75 | +0.5 (+0.26%) | 26,018 |
| 20 Dec 2023 | INR | 193.5 | 198.8 | 188 | 191.25 | 191.25 | -2.15 (-1.11%) | 19,482 |
| 19 Dec 2023 | INR | 199 | 199 | 191 | 193.4 | 193.4 | +0.35 (+0.18%) | 18,526 |
| 18 Dec 2023 | INR | 197 | 198 | 192 | 193.05 | 193.05 | +1.55 (+0.81%) | 11,979 |
| 15 Dec 2023 | INR | 184 | 191.5 | 184 | 191.5 | 191.5 | +9.1 (+4.99%) | 43,616 |
| 14 Dec 2023 | INR | 189 | 189 | 181.3 | 182.4 | 182.4 | -4.95 (-2.64%) | 21,687 |
| 13 Dec 2023 | INR | 187 | 188.45 | 177 | 187.35 | 187.35 | +1.35 (+0.73%) | 8,871 |
| 12 Dec 2023 | INR | 190 | 194 | 185 | 186 | 186 | -3.9 (-2.05%) | 48,384 |
| 11 Dec 2023 | INR | 193 | 193 | 183.05 | 189.9 | 189.9 | +4.9 (+2.65%) | 15,164 |
| 8 Dec 2023 | INR | 184 | 185.65 | 180 | 185 | 185 | +8.15 (+4.61%) | 9,497 |
| 7 Dec 2023 | INR | 187.95 | 187.95 | 175 | 176.85 | 176.85 | -6.4 (-3.49%) | 10,377 |
| 6 Dec 2023 | INR | 195.45 | 195.45 | 181 | 183.25 | 183.25 | -3.75 (-2.01%) | 23,963 |
| 5 Dec 2023 | INR | 192.55 | 196.4 | 183 | 187 | 187 | -1.75 (-0.93%) | 9,573 |
| 4 Dec 2023 | INR | 186.5 | 192 | 182.5 | 188.75 | 188.75 | +3.4 (+1.83%) | 28,311 |
| 1 Dec 2023 | INR | 191 | 191 | 181 | 185.35 | 185.35 | +3.4 (+1.87%) | 14,309 |
