| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 182.3 | 183 | 175 | 181.95 | 181.95 | +7.65 (+4.39%) | 18,201 |
| 29 Nov 2023 | INR | 167.95 | 174.3 | 163.95 | 174.3 | 174.3 | +8.3 (+5.00%) | 22,440 |
| 28 Nov 2023 | INR | 167.65 | 173.9 | 159.3 | 166 | 166 | -1.65 (-0.98%) | 9,052 |
| 24 Nov 2023 | INR | 177.2 | 177.2 | 163.5 | 167.65 | 167.65 | -2.3 (-1.35%) | 3,632 |
| 23 Nov 2023 | INR | 170.1 | 176.45 | 165.15 | 169.95 | 169.95 | -0.15 (-0.09%) | 10,459 |
| 22 Nov 2023 | INR | 165 | 171.9 | 165 | 170.1 | 170.1 | +3.6 (+2.16%) | 11,463 |
| 21 Nov 2023 | INR | 163 | 169.9 | 158.55 | 166.5 | 166.5 | +3.4 (+2.08%) | 8,097 |
| 20 Nov 2023 | INR | 168 | 170 | 157.5 | 163.1 | 163.1 | -2.65 (-1.60%) | 12,865 |
| 17 Nov 2023 | INR | 158 | 170 | 158 | 165.75 | 165.75 | +0.9 (+0.55%) | 7,381 |
| 16 Nov 2023 | INR | 157.1 | 169.3 | 157.1 | 164.85 | 164.85 | +0.05 (+0.03%) | 8,610 |
| 15 Nov 2023 | INR | 165.15 | 172.95 | 157 | 164.8 | 164.8 | -0.45 (-0.27%) | 7,084 |
| 13 Nov 2023 | INR | 170 | 170 | 161.2 | 165.25 | 165.25 | +5.7 (+3.57%) | 3,271 |
| 10 Nov 2023 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 6,909 |
| 9 Nov 2023 | INR | 162.9 | 162.9 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 235 |
| 8 Nov 2023 | INR | 169.45 | 169.45 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 5,100 |
| 7 Nov 2023 | INR | 169.5 | 169.8 | 166.5 | 169.45 | 169.45 | +2.95 (+1.77%) | 7,923 |
| 6 Nov 2023 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +3.25 (+1.99%) | 932 |
| 3 Nov 2023 | INR | 163 | 163.25 | 163 | 163.25 | 163.25 | +3.2 (+2.00%) | 11,688 |
| 2 Nov 2023 | INR | 160.1 | 160.1 | 160.05 | 160.05 | 160.05 | -3.25 (-1.99%) | 3,692 |
| 1 Nov 2023 | INR | 166.6 | 166.6 | 163.3 | 163.3 | 163.3 | -3.3 (-1.98%) | 4,884 |
| 31 Oct 2023 | INR | 169.9 | 173.25 | 166.6 | 166.6 | 166.6 | -3.3 (-1.94%) | 6,331 |
| 30 Oct 2023 | INR | 176.7 | 176.7 | 169.9 | 169.9 | 169.9 | -3.35 (-1.93%) | 21,106 |
| 27 Oct 2023 | INR | 166.6 | 173.25 | 166.6 | 173.25 | 173.25 | +3.3 (+1.94%) | 36,856 |
| 26 Oct 2023 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | -3.45 (-1.99%) | 2,253 |
| 25 Oct 2023 | INR | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | -3.5 (-1.98%) | 910 |
| 23 Oct 2023 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | -3.6 (-1.99%) | 2,941 |
| 20 Oct 2023 | INR | 184.1 | 184.1 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 12,082 |
| 19 Oct 2023 | INR | 181.9 | 181.9 | 180.5 | 180.5 | 180.5 | +2.15 (+1.21%) | 56,467 |
| 18 Oct 2023 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | +3.45 (+1.97%) | 39,184 |
| 17 Oct 2023 | INR | 181.9 | 181.9 | 174.9 | 174.9 | 174.9 | -3.45 (-1.93%) | 12,654 |
