| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | +3.45 (+1.97%) | 15,195 |
| 13 Oct 2023 | INR | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | +3.4 (+1.98%) | 4,767 |
| 12 Oct 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +3.35 (+1.99%) | 3,100 |
| 11 Oct 2023 | INR | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | +3.25 (+1.97%) | 27,932 |
| 10 Oct 2023 | INR | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | +3.2 (+1.98%) | 35,418 |
| 9 Oct 2023 | INR | 161 | 161.7 | 161 | 161.7 | 161.7 | +3.15 (+1.99%) | 8,151 |
| 6 Oct 2023 | INR | 158.5 | 158.55 | 158.5 | 158.55 | 158.55 | +3.1 (+1.99%) | 12,391 |
| 5 Oct 2023 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | +3 (+1.97%) | 25,342 |
| 4 Oct 2023 | INR | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | +2.95 (+1.97%) | 6,293 |
| 3 Oct 2023 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | +2.9 (+1.98%) | 27,761 |
| 29 Sep 2023 | INR | 149.55 | 149.55 | 146.6 | 146.6 | 146.6 | -2.95 (-1.97%) | 12,068 |
| 28 Sep 2023 | INR | 152.6 | 152.6 | 149.55 | 149.55 | 149.55 | -3.05 (-2.00%) | 14,361 |
| 27 Sep 2023 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -3.1 (-1.99%) | 109,750 |
| 26 Sep 2023 | INR | 149.6 | 155.7 | 149.6 | 155.7 | 155.7 | +3.05 (+2.00%) | 183,163 |
| 25 Sep 2023 | INR | 152.65 | 155.75 | 152.65 | 152.65 | 152.65 | -3.1 (-1.99%) | 8,967 |
| 22 Sep 2023 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | -3.15 (-1.98%) | 21,388 |
| 21 Sep 2023 | INR | 159.15 | 163 | 154 | 158.9 | 158.9 | +2.9 (+1.86%) | 24,341 |
| 20 Sep 2023 | INR | 153.7 | 157.9 | 148 | 156 | 156 | +5.6 (+3.72%) | 118,539 |
| 18 Sep 2023 | INR | 153.7 | 153.7 | 149.6 | 150.4 | 150.4 | +4 (+2.73%) | 275,837 |
| 15 Sep 2023 | INR | 143 | 146.4 | 138 | 146.4 | 146.4 | +6.95 (+4.98%) | 14,564 |
| 14 Sep 2023 | INR | 135 | 139.45 | 130.65 | 139.45 | 139.45 | +6.6 (+4.97%) | 32,662 |
| 13 Sep 2023 | INR | 134.05 | 134.05 | 130.1 | 132.85 | 132.85 | +2.55 (+1.96%) | 11,749 |
| 12 Sep 2023 | INR | 130.15 | 134.5 | 130 | 130.3 | 130.3 | -2.5 (-1.88%) | 10,596 |
| 11 Sep 2023 | INR | 133.75 | 134.75 | 131.8 | 132.8 | 132.8 | +1.35 (+1.03%) | 9,479 |
| 8 Sep 2023 | INR | 133.15 | 135.75 | 131.05 | 131.45 | 131.45 | -4 (-2.95%) | 8,635 |
| 7 Sep 2023 | INR | 135 | 136.2 | 132 | 135.45 | 135.45 | +1.65 (+1.23%) | 14,542 |
| 6 Sep 2023 | INR | 130.5 | 138 | 127.6 | 133.8 | 133.8 | +2.25 (+1.71%) | 11,370 |
| 5 Sep 2023 | INR | 136.95 | 138.25 | 130 | 131.55 | 131.55 | -0.7 (-0.53%) | 13,044 |
| 4 Sep 2023 | INR | 138.3 | 138.3 | 128.85 | 132.25 | 132.25 | -3.35 (-2.47%) | 17,661 |
| 1 Sep 2023 | INR | 140 | 140 | 129 | 135.6 | 135.6 | +0.6 (+0.44%) | 11,189 |
