| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -2.6 (-1.99%) | 4,316 |
| 14 Jul 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 131 | 131 | 130.35 | 130.35 | 130.35 | -2.65 (-1.99%) | 51,808 |
| 7 Jul 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 134.95 | 134.95 | 130.05 | 133 | 133 | +0.33 (+0.25%) | 113,768 |
| 30 Jun 2023 | INR | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | -2.7 (-1.99%) | 240,247 |
| 23 Jun 2023 | INR | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -2.76 (-2.00%) | 5,463 |
| 16 Jun 2023 | INR | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 132.22 | 140 | 131.2 | 138.13 | 138.13 | +0.03 (+0.02%) | 72,950 |
| 13 Jun 2023 | INR | 134.9 | 138.5 | 129 | 138.1 | 138.1 | +6.05 (+4.58%) | 80,305 |
| 12 Jun 2023 | INR | 132.03 | 132.05 | 120 | 132.05 | 132.05 | +6.28 (+4.99%) | 201,126 |
| 9 Jun 2023 | INR | 113.81 | 125.77 | 113.81 | 125.77 | 125.77 | +5.98 (+4.99%) | 415,773 |
| 8 Jun 2023 | INR | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | +5.7 (+5.00%) | 5,445 |
| 7 Jun 2023 | INR | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | +5.43 (+5.00%) | 4,297 |
