| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | +5.17 (+5.00%) | 49,546 |
| 5 Jun 2023 | INR | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | +4.92 (+4.99%) | 2,664,189 |
| 2 Jun 2023 | INR | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | +4.69 (+5.00%) | 6,564 |
| 1 Jun 2023 | INR | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +4.47 (+5.00%) | 2,178 |
| 31 May 2023 | INR | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +4.25 (+4.99%) | 2,320 |
| 30 May 2023 | INR | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | +4.05 (+4.99%) | 2,446 |
| 29 May 2023 | INR | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | +3.86 (+5.00%) | 2,818 |
| 26 May 2023 | INR | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.67 (+4.99%) | 7,790 |
| 25 May 2023 | INR | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +3.5 (+4.99%) | 1,995 |
| 24 May 2023 | INR | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +3.33 (+4.99%) | 3,237 |
| 23 May 2023 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.17 (+4.99%) | 23,102 |
| 22 May 2023 | INR | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | +3.02 (+4.99%) | 4,630 |
| 19 May 2023 | INR | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +2.88 (+4.99%) | 6,748 |
| 18 May 2023 | INR | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +2.74 (+4.99%) | 9,639 |
| 17 May 2023 | INR | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +2.61 (+4.99%) | 2,911 |
| 16 May 2023 | INR | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +2.49 (+5.00%) | 13,722 |
| 15 May 2023 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +2.37 (+4.99%) | 15,199 |
| 12 May 2023 | INR | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +2.26 (+5.00%) | 3,571 |
| 11 May 2023 | INR | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +2.15 (+4.99%) | 8,016 |
| 10 May 2023 | INR | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +2.05 (+5.00%) | 4,918 |
| 9 May 2023 | INR | 41 | 41.01 | 41 | 41.01 | 41.01 | +1.95 (+4.99%) | 10,975 |
| 8 May 2023 | INR | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +1.86 (+5%) | 431,019 |
| 5 May 2023 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.77 (+5.00%) | 11,661 |
| 4 May 2023 | INR | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +1.68 (+4.98%) | 8,958 |
| 3 May 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 5,301 |
| 2 May 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.53 (+5.00%) | 11,283 |
| 28 Apr 2023 | INR | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +1.45 (+4.97%) | 2,565 |
| 27 Apr 2023 | INR | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +1.38 (+4.97%) | 10,123 |
| 26 Apr 2023 | INR | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +1.32 (+4.99%) | 3,254 |
| 25 Apr 2023 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +1.26 (+5.00%) | 2,542 |
