Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.2 (-0.62%) | 391 |
12 Dec 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 5 |
9 Dec 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 50 |
7 Dec 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 50 |
5 Dec 2011 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 50 |
2 Dec 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 50 |
1 Dec 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 50 |
28 Nov 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 50 |
24 Nov 2011 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 50 |
23 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 9 |
18 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.9 (-4.19%) | 45 |
11 Nov 2011 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 45.25 | 45.4 | 45.25 | 45.4 | 45.4 | +1.95 (+4.49%) | 300 |
4 Nov 2011 | INR | 43.35 | 43.6 | 43.35 | 43.45 | 43.45 | +1.65 (+3.95%) | 2,426 |
3 Nov 2011 | INR | 41.75 | 41.8 | 41.75 | 41.8 | 41.8 | 0.0 (0.0%) | 300 |
2 Nov 2011 | INR | 41.7 | 41.8 | 41.7 | 41.8 | 41.8 | -1.1 (-2.56%) | 300 |
1 Nov 2011 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 43 | 43 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 550 |