| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 87.2 | 87.2 | 83.4 | 83.85 | 83.85 | -3.9 (-4.44%) | 1,868 |
| 28 Jul 2011 | INR | 92 | 92 | 87.3 | 87.75 | 87.75 | -3.95 (-4.31%) | 4,855 |
| 27 Jul 2011 | INR | 89.5 | 93.4 | 89.35 | 91.7 | 91.7 | -2.3 (-2.45%) | 1,555 |
| 26 Jul 2011 | INR | 98.45 | 98.45 | 89.4 | 94 | 94 | -0.1 (-0.11%) | 1,648 |
| 25 Jul 2011 | INR | 90 | 96.45 | 90 | 94.1 | 94.1 | -0.2 (-0.21%) | 8,601 |
| 22 Jul 2011 | INR | 100.35 | 100.35 | 92.8 | 94.3 | 94.3 | -3.35 (-3.43%) | 12,702 |
| 21 Jul 2011 | INR | 102.95 | 106.9 | 97.3 | 97.65 | 97.65 | -4.75 (-4.64%) | 19,174 |
| 20 Jul 2011 | INR | 102.4 | 107.45 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 29,200 |
| 19 Jul 2011 | INR | 115 | 117.8 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 36,062 |
| 18 Jul 2011 | INR | 112.8 | 115.15 | 110.5 | 113.4 | 113.4 | +3.65 (+3.33%) | 76,005 |
| 15 Jul 2011 | INR | 110.8 | 111.8 | 108 | 109.75 | 109.75 | +3.25 (+3.05%) | 50,662 |
| 14 Jul 2011 | INR | 105.9 | 106.7 | 102.95 | 106.5 | 106.5 | +4.85 (+4.77%) | 40,808 |
| 13 Jul 2011 | INR | 100 | 102.35 | 99 | 101.65 | 101.65 | +8.6 (+9.24%) | 18,386 |
| 12 Jul 2011 | INR | 92.9 | 93.5 | 86.25 | 93.05 | 93.05 | +7.6 (+8.89%) | 3,256 |
| 11 Jul 2011 | INR | 85 | 87.95 | 83 | 85.45 | 85.45 | +5.45 (+6.81%) | 8,897 |
| 8 Jul 2011 | INR | 83 | 83 | 75.05 | 80 | 80 | +1.15 (+1.46%) | 4,002 |
| 7 Jul 2011 | INR | 79 | 87 | 74.55 | 78.85 | 78.85 | -1.6 (-1.99%) | 7,377 |
| 6 Jul 2011 | INR | 83 | 83.5 | 78.5 | 80.45 | 80.45 | -2.05 (-2.48%) | 7,300 |
| 5 Jul 2011 | INR | 79 | 83 | 79 | 82.5 | 82.5 | -0.5 (-0.60%) | 430 |
| 4 Jul 2011 | INR | 88 | 89 | 83 | 83 | 83 | -3.5 (-4.05%) | 875 |
| 1 Jul 2011 | INR | 89.5 | 90 | 83.7 | 86.5 | 86.5 | -1.6 (-1.82%) | 2,460 |
| 30 Jun 2011 | INR | 89 | 93 | 85.3 | 88.1 | 88.1 | -1.65 (-1.84%) | 1,675 |
| 29 Jun 2011 | INR | 83.65 | 91 | 83.65 | 89.75 | 89.75 | +1.75 (+1.99%) | 1,445 |
| 28 Jun 2011 | INR | 88.25 | 88.5 | 85.1 | 88 | 88 | -1.5 (-1.68%) | 900 |
| 27 Jun 2011 | INR | 90 | 90 | 84 | 89.5 | 89.5 | +2.05 (+2.34%) | 850 |
| 24 Jun 2011 | INR | 95 | 95.5 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 900 |
| 23 Jun 2011 | INR | 92.5 | 95 | 91 | 92 | 92 | -3.1 (-3.26%) | 601 |
| 22 Jun 2011 | INR | 95.5 | 96 | 94.5 | 95.1 | 95.1 | -0.9 (-0.94%) | 2,275 |
| 21 Jun 2011 | INR | 94.5 | 96 | 94.25 | 96 | 96 | -0.5 (-0.52%) | 591 |
| 20 Jun 2011 | INR | 96.5 | 96.5 | 92 | 96.5 | 96.5 | +0.95 (+0.99%) | 1,050 |
