| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | INR | 94.25 | 96 | 94 | 95.55 | 95.55 | +2.55 (+2.74%) | 1,825 |
| 16 Jun 2011 | INR | 96 | 96 | 93 | 93 | 93 | -2.25 (-2.36%) | 450 |
| 15 Jun 2011 | INR | 96.5 | 96.5 | 95.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 850 |
| 14 Jun 2011 | INR | 93.25 | 96.5 | 93.25 | 96 | 96 | +0.55 (+0.58%) | 1,101 |
| 13 Jun 2011 | INR | 92.8 | 97.5 | 92.5 | 95.45 | 95.45 | +1.95 (+2.09%) | 1,530 |
| 10 Jun 2011 | INR | 97.5 | 99.75 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 853 |
| 9 Jun 2011 | INR | 97 | 97 | 94 | 95 | 95 | 0.0 (0.0%) | 1,816 |
| 8 Jun 2011 | INR | 95.4 | 95.4 | 92 | 95 | 95 | +1 (+1.06%) | 1,060 |
| 7 Jun 2011 | INR | 93.5 | 95 | 93.5 | 94 | 94 | -1 (-1.05%) | 806 |
| 6 Jun 2011 | INR | 95 | 98.5 | 95 | 95 | 95 | -2 (-2.06%) | 1,001 |
| 3 Jun 2011 | INR | 99 | 104.45 | 97 | 97 | 97 | -2.5 (-2.51%) | 976 |
| 2 Jun 2011 | INR | 94.05 | 99.5 | 94.05 | 99.5 | 99.5 | +0.55 (+0.56%) | 511 |
| 1 Jun 2011 | INR | 99.5 | 99.5 | 90.3 | 98.95 | 98.95 | +3.95 (+4.16%) | 603 |
| 31 May 2011 | INR | 95 | 100 | 95 | 95 | 95 | -4.95 (-4.95%) | 655 |
| 30 May 2011 | INR | 101.95 | 101.95 | 96 | 99.95 | 99.95 | +1.95 (+1.99%) | 702 |
| 27 May 2011 | INR | 90.3 | 98 | 90.3 | 98 | 98 | +3 (+3.16%) | 940 |
| 26 May 2011 | INR | 87.6 | 95 | 87.6 | 95 | 95 | +2.8 (+3.04%) | 603 |
| 25 May 2011 | INR | 92.3 | 94 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 1,256 |
| 24 May 2011 | INR | 101.85 | 101.85 | 97 | 97 | 97 | 0.0 (0.0%) | 1,006 |
| 23 May 2011 | INR | 97.9 | 97.9 | 90 | 97 | 97 | +2.5 (+2.65%) | 1,212 |
| 20 May 2011 | INR | 93 | 94.5 | 93 | 94.5 | 94.5 | +3.05 (+3.34%) | 1,050 |
| 19 May 2011 | INR | 99.7 | 99.7 | 90.3 | 91.45 | 91.45 | -3.55 (-3.74%) | 301 |
| 18 May 2011 | INR | 94.5 | 95 | 94.5 | 95 | 95 | +4.05 (+4.45%) | 175 |
| 17 May 2011 | INR | 92 | 92.25 | 89 | 90.95 | 90.95 | +3.05 (+3.47%) | 530 |
| 16 May 2011 | INR | 86.95 | 88 | 86.95 | 87.9 | 87.9 | +3.85 (+4.58%) | 1,399 |
| 13 May 2011 | INR | 83.65 | 90 | 83.65 | 84.05 | 84.05 | -3.95 (-4.49%) | 1,001 |
| 12 May 2011 | INR | 90 | 90 | 88 | 88 | 88 | +2 (+2.33%) | 401 |
| 11 May 2011 | INR | 82 | 87 | 82 | 86 | 86 | +2 (+2.38%) | 1,109 |
| 10 May 2011 | INR | 79 | 84 | 79 | 84 | 84 | +1 (+1.20%) | 1,200 |
| 9 May 2011 | INR | 83 | 83 | 79 | 83 | 83 | 0.0 (0.0%) | 1,700 |
