| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 625 |
| 4 Feb 2011 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 575 |
| 3 Feb 2011 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 275 |
| 2 Feb 2011 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 2,750 |
| 1 Feb 2011 | INR | 51 | 51 | 49.2 | 49.2 | 49.2 | -2.5 (-4.84%) | 200 |
| 31 Jan 2011 | INR | 51.5 | 52.05 | 51.5 | 51.7 | 51.7 | +2.05 (+4.13%) | 700 |
| 28 Jan 2011 | INR | 45 | 49.65 | 45 | 49.65 | 49.65 | +2.35 (+4.97%) | 300 |
| 27 Jan 2011 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 100 |
| 25 Jan 2011 | INR | 43.05 | 45.05 | 43.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 1,400 |
| 24 Jan 2011 | INR | 39 | 42.95 | 39 | 42.95 | 42.95 | +2 (+4.88%) | 1,400 |
| 21 Jan 2011 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 300 |
| 20 Jan 2011 | INR | 39 | 39 | 36.1 | 39 | 39 | +1.85 (+4.98%) | 1,300 |
| 19 Jan 2011 | INR | 36 | 37.15 | 36 | 37.15 | 37.15 | +1.75 (+4.94%) | 600 |
| 18 Jan 2011 | INR | 36 | 36 | 32.65 | 35.4 | 35.4 | +1.05 (+3.06%) | 1,300 |
| 17 Jan 2011 | INR | 32.7 | 36 | 32.7 | 34.35 | 34.35 | -0.05 (-0.15%) | 1,200 |
| 14 Jan 2011 | INR | 32.95 | 34.55 | 31.45 | 34.4 | 34.4 | +1.45 (+4.40%) | 1,500 |
| 13 Jan 2011 | INR | 29.85 | 32.95 | 29.85 | 32.95 | 32.95 | +1.55 (+4.94%) | 300 |
| 12 Jan 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 400 |
| 11 Jan 2011 | INR | 32.7 | 34.3 | 31.1 | 33 | 33 | +0.3 (+0.92%) | 1,600 |
| 10 Jan 2011 | INR | 29.65 | 32.7 | 29.65 | 32.7 | 32.7 | +1.5 (+4.81%) | 1,400 |
| 7 Jan 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 100 |
| 4 Jan 2011 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 100 |
| 3 Jan 2011 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
