| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 48.1 | 51 | 47 | 48.3 | 48.3 | -1.15 (-2.33%) | 24,922 |
| 19 Jan 2023 | INR | 54.5 | 54.5 | 47.85 | 49.45 | 49.45 | -0.1 (-0.20%) | 5,647 |
| 18 Jan 2023 | INR | 48 | 50 | 48 | 49.55 | 49.55 | +0.3 (+0.61%) | 9,565 |
| 17 Jan 2023 | INR | 51.35 | 51.35 | 48.05 | 49.25 | 49.25 | +2.25 (+4.79%) | 3,141 |
| 16 Jan 2023 | INR | 49.5 | 49.5 | 45.3 | 47 | 47 | +1.2 (+2.62%) | 13,692 |
| 13 Jan 2023 | INR | 46 | 48.5 | 44.25 | 45.8 | 45.8 | -0.35 (-0.76%) | 23,976 |
| 12 Jan 2023 | INR | 45 | 47 | 39.25 | 46.15 | 46.15 | +2.6 (+5.97%) | 22,576 |
| 11 Jan 2023 | INR | 44.95 | 45 | 43.05 | 43.55 | 43.55 | -0.95 (-2.13%) | 15,680 |
| 10 Jan 2023 | INR | 49.4 | 49.4 | 42.15 | 44.5 | 44.5 | -0.5 (-1.11%) | 31,848 |
| 9 Jan 2023 | INR | 48.45 | 48.45 | 44.75 | 45 | 45 | -2.5 (-5.26%) | 10,532 |
| 6 Jan 2023 | INR | 48.95 | 48.95 | 45.35 | 47.5 | 47.5 | +2.95 (+6.62%) | 12,221 |
| 5 Jan 2023 | INR | 41.9 | 50 | 41.9 | 44.55 | 44.55 | -2 (-4.30%) | 27,591 |
| 4 Jan 2023 | INR | 49.75 | 49.75 | 42.05 | 46.55 | 46.55 | 0.0 (0.0%) | 56 |
| 3 Jan 2023 | INR | 46.95 | 46.95 | 41.1 | 46.55 | 46.55 | +3.45 (+8.00%) | 71 |
| 2 Jan 2023 | INR | 48.3 | 48.3 | 42 | 43.1 | 43.1 | -0.85 (-1.93%) | 596 |
| 30 Dec 2022 | INR | 47 | 47.5 | 43 | 43.95 | 43.95 | -2.8 (-5.99%) | 879 |
| 29 Dec 2022 | INR | 41.2 | 49.95 | 41.2 | 46.75 | 46.75 | +1 (+2.19%) | 6,927 |
| 28 Dec 2022 | INR | 52 | 52 | 43.35 | 45.75 | 45.75 | -2.25 (-4.69%) | 1,067 |
| 27 Dec 2022 | INR | 52 | 52 | 48 | 48 | 48 | -0.45 (-0.93%) | 232 |
| 26 Dec 2022 | INR | 52 | 52 | 46 | 48.45 | 48.45 | -1.95 (-3.87%) | 550 |
| 23 Dec 2022 | INR | 49.85 | 53.5 | 45.45 | 50.4 | 50.4 | +0.35 (+0.70%) | 2,263 |
| 22 Dec 2022 | INR | 43.3 | 50.25 | 43.3 | 50.05 | 50.05 | +2.1 (+4.38%) | 860 |
| 21 Dec 2022 | INR | 55 | 55 | 47.9 | 47.95 | 47.95 | -5.25 (-9.87%) | 9,667 |
| 20 Dec 2022 | INR | 49.35 | 53.5 | 48.4 | 53.2 | 53.2 | +0.1 (+0.19%) | 123 |
| 19 Dec 2022 | INR | 54.9 | 54.9 | 47.4 | 53.1 | 53.1 | +1.05 (+2.02%) | 339 |
| 16 Dec 2022 | INR | 53.15 | 53.15 | 47.9 | 52.05 | 52.05 | -1.15 (-2.16%) | 1,844 |
| 15 Dec 2022 | INR | 56.45 | 56.45 | 47.25 | 53.2 | 53.2 | +0.7 (+1.33%) | 793 |
| 14 Dec 2022 | INR | 50.3 | 52.5 | 50.3 | 52.5 | 52.5 | +2.2 (+4.37%) | 155 |
| 13 Dec 2022 | INR | 54.95 | 59.8 | 49.7 | 50.3 | 50.3 | -4.9 (-8.88%) | 8,666 |
| 12 Dec 2022 | INR | 55.4 | 57.6 | 55.2 | 55.2 | 55.2 | +0.25 (+0.45%) | 108 |
