Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 200 |
18 Aug 2010 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 1,000 |
11 Aug 2010 | INR | 44.4 | 44.4 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 2,300 |
10 Aug 2010 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 100 |
9 Aug 2010 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 100 |
6 Aug 2010 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 100 |
5 Aug 2010 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 100 |
4 Aug 2010 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 100 |
3 Aug 2010 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.53 (+4.82%) | 100 |
30 Jul 2010 | INR | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +1.51 (+5.00%) | 100 |