| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 58.6 | 58.6 | 53.2 | 54.95 | 54.95 | -1 (-1.79%) | 107 |
| 8 Dec 2022 | INR | 58.95 | 58.95 | 53.45 | 55.95 | 55.95 | -0.3 (-0.53%) | 158 |
| 7 Dec 2022 | INR | 53 | 56.25 | 53 | 56.25 | 56.25 | +2.45 (+4.55%) | 456 |
| 6 Dec 2022 | INR | 53.9 | 53.9 | 50.2 | 53.8 | 53.8 | +1 (+1.89%) | 1,074 |
| 5 Dec 2022 | INR | 55 | 55 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 121 |
| 2 Dec 2022 | INR | 54.95 | 56 | 53.2 | 55.55 | 55.55 | -0.45 (-0.80%) | 7,076 |
| 1 Dec 2022 | INR | 56.15 | 57 | 56 | 56 | 56 | +0.85 (+1.54%) | 4,188 |
| 30 Nov 2022 | INR | 54.15 | 56.15 | 54.15 | 55.15 | 55.15 | -1.85 (-3.25%) | 2,523 |
| 29 Nov 2022 | INR | 57.9 | 57.9 | 57 | 57 | 57 | +1 (+1.79%) | 26 |
| 28 Nov 2022 | INR | 57.95 | 57.95 | 56 | 56 | 56 | 0.0 (0.0%) | 25 |
| 25 Nov 2022 | INR | 56 | 56 | 56 | 56 | 56 | +2.4 (+4.48%) | 5 |
| 24 Nov 2022 | INR | 54.5 | 54.5 | 49.4 | 53.6 | 53.6 | +1.65 (+3.18%) | 335 |
| 23 Nov 2022 | INR | 53 | 53 | 49.1 | 51.95 | 51.95 | +0.3 (+0.58%) | 321 |
| 22 Nov 2022 | INR | 51 | 52.8 | 47.85 | 51.65 | 51.65 | +1.3 (+2.58%) | 2,982 |
| 21 Nov 2022 | INR | 51.95 | 55.6 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 631 |
| 18 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | +1.6 (+3.11%) | 100 |
| 17 Nov 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 1,276 |
| 16 Nov 2022 | INR | 51.45 | 54.15 | 51.45 | 54.1 | 54.1 | -0.05 (-0.09%) | 579 |
| 15 Nov 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 100 |
| 14 Nov 2022 | INR | 57 | 57 | 57 | 57 | 57 | -0.95 (-1.64%) | 20 |
| 11 Nov 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 58 | 58 | 57.95 | 57.95 | 57.95 | +0.95 (+1.67%) | 42 |
| 7 Nov 2022 | INR | 58.8 | 58.8 | 53.2 | 57 | 57 | +1 (+1.79%) | 1,273 |
| 4 Nov 2022 | INR | 54.85 | 57.7 | 54.85 | 56 | 56 | -1.7 (-2.95%) | 1,438 |
| 3 Nov 2022 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -3 (-4.94%) | 2,010 |
| 2 Nov 2022 | INR | 59 | 60.95 | 59 | 60.7 | 60.7 | +1.7 (+2.88%) | 250 |
| 1 Nov 2022 | INR | 59.75 | 59.75 | 59 | 59 | 59 | +1.75 (+3.06%) | 34 |
| 31 Oct 2022 | INR | 56 | 57.6 | 53.95 | 57.25 | 57.25 | +0.5 (+0.88%) | 720 |
| 28 Oct 2022 | INR | 56.8 | 56.8 | 52.25 | 56.75 | 56.75 | +1.8 (+3.28%) | 3,265 |
