| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 38.35 | 38.35 | 31.85 | 35.9 | 35.9 | +0.9 (+2.57%) | 225 |
| 4 May 2022 | INR | 37.5 | 37.5 | 35 | 35 | 35 | -1.9 (-5.15%) | 396 |
| 2 May 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 100 |
| 29 Apr 2022 | INR | 34.1 | 37.25 | 34.1 | 36.9 | 36.9 | -0.95 (-2.51%) | 62 |
| 28 Apr 2022 | INR | 32 | 38 | 32 | 37.85 | 37.85 | +2.75 (+7.83%) | 78 |
| 27 Apr 2022 | INR | 38 | 38 | 35 | 35.1 | 35.1 | -1 (-2.77%) | 51 |
| 26 Apr 2022 | INR | 38.75 | 38.75 | 34.15 | 36.1 | 36.1 | +0.85 (+2.41%) | 7,208 |
| 25 Apr 2022 | INR | 33.95 | 39.85 | 33.95 | 35.25 | 35.25 | -2.3 (-6.13%) | 352 |
| 22 Apr 2022 | INR | 41 | 41.7 | 34.2 | 37.55 | 37.55 | -0.4 (-1.05%) | 417 |
| 21 Apr 2022 | INR | 42.7 | 42.7 | 35 | 37.95 | 37.95 | -0.9 (-2.32%) | 6,050 |
| 20 Apr 2022 | INR | 41.4 | 41.4 | 34.3 | 38.85 | 38.85 | +0.95 (+2.51%) | 297 |
| 19 Apr 2022 | INR | 38.85 | 39 | 35.05 | 37.9 | 37.9 | -0.25 (-0.66%) | 464 |
| 18 Apr 2022 | INR | 37.05 | 40 | 33.3 | 38.15 | 38.15 | +1.15 (+3.11%) | 857 |
| 13 Apr 2022 | INR | 35.35 | 42.4 | 35.35 | 37 | 37 | -2.25 (-5.73%) | 1,404 |
| 12 Apr 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 10 |
| 11 Apr 2022 | INR | 35.1 | 39 | 35.1 | 39 | 39 | 0.0 (0.0%) | 2,117 |
| 8 Apr 2022 | INR | 40.4 | 40.4 | 36.4 | 39 | 39 | +1.15 (+3.04%) | 166 |
| 7 Apr 2022 | INR | 37.9 | 37.9 | 35.5 | 37.85 | 37.85 | -0.05 (-0.13%) | 885 |
| 6 Apr 2022 | INR | 36.2 | 38 | 36.1 | 37.9 | 37.9 | +0.55 (+1.47%) | 1,702 |
| 5 Apr 2022 | INR | 40.4 | 40.4 | 36.85 | 37.35 | 37.35 | -1.4 (-3.61%) | 467 |
| 4 Apr 2022 | INR | 38.5 | 38.75 | 37.25 | 38.75 | 38.75 | +1.05 (+2.79%) | 14,750 |
| 1 Apr 2022 | INR | 40 | 40 | 37.25 | 37.7 | 37.7 | -1.5 (-3.83%) | 2,590 |
| 31 Mar 2022 | INR | 39.8 | 39.8 | 36.15 | 39.2 | 39.2 | +1.25 (+3.29%) | 496 |
| 30 Mar 2022 | INR | 40.6 | 40.6 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 13,210 |
| 29 Mar 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.8 (+4.72%) | 65 |
| 28 Mar 2022 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 112 |
| 25 Mar 2022 | INR | 40.25 | 40.25 | 37.75 | 40 | 40 | +1.65 (+4.30%) | 1,753 |
| 24 Mar 2022 | INR | 38.25 | 40.5 | 38.15 | 38.35 | 38.35 | -1.8 (-4.48%) | 240 |
| 23 Mar 2022 | INR | 41.05 | 43.9 | 39.9 | 40.15 | 40.15 | -1.8 (-4.29%) | 633 |
| 22 Mar 2022 | INR | 41 | 42 | 41 | 41.95 | 41.95 | -1.2 (-2.78%) | 9,009 |
