Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.73 (+4.99%) | 5,345 |
10 Nov 2021 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 3,520 |
9 Nov 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 96 |
8 Nov 2021 | INR | 12.95 | 13.3 | 12.95 | 13.29 | 13.29 | +0.62 (+4.89%) | 120 |
4 Nov 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 15 |
3 Nov 2021 | INR | 12.01 | 12.07 | 12 | 12.07 | 12.07 | +0.57 (+4.96%) | 342 |
2 Nov 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 3 |
1 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 11.1 | 11.1 | 11 | 11 | 11 | +0.29 (+2.71%) | 100 |
27 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 11.03 | 11.03 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 23 |
22 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 50 |
20 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 50 |
18 Oct 2021 | INR | 10.2 | 10.2 | 9.69 | 10.2 | 10.2 | 0.0 (0.0%) | 22 |
14 Oct 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 10 |
13 Oct 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 65 |
12 Oct 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 5,123 |
11 Oct 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 16 |
8 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 12 |
6 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 99 |
4 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.32 (-2.99%) | 4 |
30 Sep 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 173 |
29 Sep 2021 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 50 |