VSF Projects Limited Recent Share Price (BSE:519331)

BSE:519331 - VSF Projects Ltd VSF Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	44.1	44.1	44	44	44	+2 (+4.76%)	1,376
18 Jul 2023	INR	42	42	42	42	42	+2 (+5%)	1,004
17 Jul 2023	INR	42.5	42.5	40	40	40	-1.5 (-3.61%)	276
14 Jul 2023	INR	41.52	43.59	41.5	41.5	41.5	-0.02 (-0.05%)	2,070
13 Jul 2023	INR	41.52	43.59	41.25	41.52	41.52	0.0 (0.0%)	461
12 Jul 2023	INR	43.6	43.6	41.52	41.52	41.52	-2.18 (-4.99%)	75
11 Jul 2023	INR	46	46	43.7	43.7	43.7	-2.3 (-5.00%)	438
10 Jul 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
7 Jul 2023	INR	45	46	44.65	46	46	-1 (-2.13%)	1,531
6 Jul 2023	INR	45	47	44.68	47	47	+1.47 (+3.23%)	1,603
5 Jul 2023	INR	44.75	48.95	44.68	45.53	45.53	-1.5 (-3.19%)	1,394
4 Jul 2023	INR	47.03	49	47.03	47.03	47.03	-2.47 (-4.99%)	5,867
3 Jul 2023	INR	48.74	50	48.74	49.5	49.5	-1.8 (-3.51%)	17
30 Jun 2023	INR	51.3	51.3	51.3	51.3	51.3	-2.7 (-5%)	3
28 Jun 2023	INR	54	54	54	54	54	0.0 (0.0%)	2
27 Jun 2023	INR	50	54	50	54	54	+1.65 (+3.15%)	6
26 Jun 2023	INR	55	55	51.59	52.35	52.35	-1.95 (-3.59%)	1,151
23 Jun 2023	INR	54.9	54.9	51.3	54.3	54.3	+0.3 (+0.56%)	60
22 Jun 2023	INR	54	54	54	54	54	-1.7 (-3.05%)	50
21 Jun 2023	INR	55.7	55.7	55.7	55.7	55.7	+1.95 (+3.63%)	50
20 Jun 2023	INR	53.5	53.75	53.5	53.75	53.75	-0.25 (-0.46%)	51
19 Jun 2023	INR	53.75	54	53.75	54	54	0.0 (0.0%)	21
16 Jun 2023	INR	55	55	51	54	54	+0.6 (+1.12%)	1,016
15 Jun 2023	INR	53.2	53.4	53.2	53.4	53.4	0.0 (0.0%)	21
14 Jun 2023	INR	53.4	53.4	53.4	53.4	53.4	-0.6 (-1.11%)	20
13 Jun 2023	INR	54	54	49.4	54	54	+2 (+3.85%)	260
12 Jun 2023	INR	52	54.72	52	52	52	-2.73 (-4.99%)	227
9 Jun 2023	INR	52.5	54.74	52.5	54.73	54.73	-0.02 (-0.04%)	22
8 Jun 2023	INR	54.76	54.76	49.62	54.75	54.75	+2.59 (+4.97%)	301
7 Jun 2023	INR	52.16	52.16	52.16	52.16	52.16	-2.74 (-4.99%)	2,204