Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 0 |
26 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.33 (+3.14%) | 0 |
13 Aug 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 0 |
12 Aug 2014 | INR | 11.5 | 11.5 | 10.83 | 10.83 | 10.83 | -1.14 (-9.52%) | 600 |
11 Aug 2014 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.12 (+10.32%) | 0 |
8 Aug 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 0 |
7 Aug 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 684 |
6 Aug 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 100 |
5 Aug 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 100 |
4 Aug 2014 | INR | 11.77 | 11.77 | 11.77 | 12.35 | 12.35 | +0.58 (+4.93%) | 150 |
1 Aug 2014 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.27 (+2.35%) | 100 |
31 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
28 Jul 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
25 Jul 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 150 |
23 Jul 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 0 |
22 Jul 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +1.05 (+10.33%) | 0 |
18 Jul 2014 | INR | 10.68 | 10.68 | 10.68 | 10.16 | 10.16 | -0.52 (-4.87%) | 300 |
17 Jul 2014 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 70 |
16 Jul 2014 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 0 |
15 Jul 2014 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 30 |