| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 55.5 | 55.5 | 53.41 | 54.9 | 54.9 | -1.32 (-2.35%) | 146 |
| 5 Jun 2023 | INR | 54.2 | 56.25 | 54.2 | 56.22 | 56.22 | -0.78 (-1.37%) | 43 |
| 2 Jun 2023 | INR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 20 |
| 1 Jun 2023 | INR | 57.5 | 57.5 | 54 | 57.5 | 57.5 | +2.17 (+3.92%) | 71 |
| 31 May 2023 | INR | 57.95 | 57.95 | 55.32 | 55.33 | 55.33 | -2.9 (-4.98%) | 281 |
| 30 May 2023 | INR | 58.5 | 58.5 | 55.58 | 58.23 | 58.23 | -0.27 (-0.46%) | 1,473 |
| 29 May 2023 | INR | 54.5 | 59 | 54.25 | 58.5 | 58.5 | +1.5 (+2.63%) | 661 |
| 26 May 2023 | INR | 57.5 | 57.5 | 54.15 | 57 | 57 | +0.01 (+0.02%) | 1,083 |
| 25 May 2023 | INR | 56 | 56.99 | 54.55 | 56.99 | 56.99 | +0.5 (+0.89%) | 1,165 |
| 24 May 2023 | INR | 55 | 56.49 | 55 | 56.49 | 56.49 | +2.42 (+4.48%) | 53 |
| 23 May 2023 | INR | 59 | 59 | 53.5 | 54.07 | 54.07 | -2.19 (-3.89%) | 132 |
| 22 May 2023 | INR | 59.88 | 64 | 54.3 | 56.26 | 56.26 | -3.59 (-6.00%) | 1,121 |
| 19 May 2023 | INR | 59.74 | 64.52 | 55.4 | 59.85 | 59.85 | +0.18 (+0.30%) | 2,194 |
| 18 May 2023 | INR | 59.97 | 59.97 | 57.03 | 59.67 | 59.67 | -0.28 (-0.47%) | 1,427 |
| 17 May 2023 | INR | 62.35 | 62.35 | 56.75 | 59.95 | 59.95 | +1.29 (+2.20%) | 318 |
| 16 May 2023 | INR | 60.9 | 63.79 | 54 | 58.66 | 58.66 | -3.84 (-6.14%) | 9,627 |
| 15 May 2023 | INR | 66.94 | 66.94 | 61 | 62.5 | 62.5 | -1.49 (-2.33%) | 2,697 |
| 12 May 2023 | INR | 69 | 69 | 63 | 63.99 | 63.99 | +0.18 (+0.28%) | 1,140 |
| 11 May 2023 | INR | 66 | 68 | 61.43 | 63.81 | 63.81 | -2.02 (-3.07%) | 5,352 |
| 10 May 2023 | INR | 61.5 | 70.82 | 61.2 | 65.83 | 65.83 | +6.81 (+11.54%) | 29,910 |
| 9 May 2023 | INR | 54.71 | 60 | 54.71 | 59.02 | 59.02 | +5.42 (+10.11%) | 35,677 |
| 8 May 2023 | INR | 51.6 | 59.05 | 49 | 53.6 | 53.6 | -0.82 (-1.51%) | 3,045 |
| 5 May 2023 | INR | 56.95 | 56.95 | 52.02 | 54.42 | 54.42 | +0.1 (+0.18%) | 290 |
| 4 May 2023 | INR | 54.98 | 54.98 | 50.02 | 54.32 | 54.32 | +0.91 (+1.70%) | 670 |
| 3 May 2023 | INR | 52.23 | 57.9 | 51.99 | 53.41 | 53.41 | -0.15 (-0.28%) | 32,612 |
| 2 May 2023 | INR | 58.85 | 58.85 | 52.35 | 53.56 | 53.56 | -1.45 (-2.64%) | 688 |
| 28 Apr 2023 | INR | 63 | 63 | 53.22 | 55.01 | 55.01 | -0.64 (-1.15%) | 2,129 |
| 27 Apr 2023 | INR | 56.49 | 56.49 | 53.71 | 55.65 | 55.65 | -0.66 (-1.17%) | 1,701 |
| 26 Apr 2023 | INR | 56.1 | 57.22 | 53.06 | 56.31 | 56.31 | +0.33 (+0.59%) | 2,651 |
| 25 Apr 2023 | INR | 62.8 | 67.3 | 54.05 | 55.98 | 55.98 | -1.68 (-2.91%) | 11,693 |
