| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
| 7 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 2 |
| 6 Jun 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 8.6 | 9.3 | 8.6 | 9.3 | 9.3 | +0.25 (+2.76%) | 2,007 |
| 31 May 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 8.99 | 9.05 | 8.99 | 9.05 | 9.05 | +0.43 (+4.99%) | 247 |
| 29 May 2013 | INR | 8.63 | 8.64 | 7.82 | 8.62 | 8.62 | +0.39 (+4.74%) | 2,609 |
| 28 May 2013 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 200 |
| 27 May 2013 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 700 |
| 24 May 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 1,297 |
| 23 May 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 8.68 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 2,102 |
| 21 May 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 170 |
| 17 May 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 200 |
| 16 May 2013 | INR | 10.11 | 10.11 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 151 |
| 15 May 2013 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 71 |
| 14 May 2013 | INR | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | +0.43 (+4.91%) | 375 |
| 13 May 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 500 |
| 10 May 2013 | INR | 8.38 | 8.38 | 7.6 | 8.34 | 8.34 | +0.35 (+4.38%) | 1,826 |
| 9 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 100 |
| 8 May 2013 | INR | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1,006 |
| 7 May 2013 | INR | 7.61 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,620 |
| 6 May 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 1,000 |
| 3 May 2013 | INR | 8.99 | 8.99 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 781 |
| 2 May 2013 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 2 |
| 29 Apr 2013 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 203 |
