| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.49 | 57.66 | 50.5 | 57.66 | 57.66 | +9.61 (+20%) | 24,859 |
| 21 Apr 2023 | INR | 50 | 54 | 48 | 48.05 | 48.05 | -0.9 (-1.84%) | 5,644 |
| 20 Apr 2023 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +3.47 (+7.63%) | 7 |
| 19 Apr 2023 | INR | 48.4 | 48.4 | 44.5 | 45.48 | 45.48 | -1.53 (-3.25%) | 314 |
| 18 Apr 2023 | INR | 48.19 | 48.19 | 42.45 | 47.01 | 47.01 | +2.55 (+5.74%) | 759 |
| 17 Apr 2023 | INR | 43.5 | 45.45 | 41.76 | 44.46 | 44.46 | +0.96 (+2.21%) | 2,862 |
| 13 Apr 2023 | INR | 43.5 | 43.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 136 |
| 12 Apr 2023 | INR | 42.15 | 44.39 | 41.05 | 43.5 | 43.5 | -0.19 (-0.43%) | 317 |
| 11 Apr 2023 | INR | 41.85 | 43.79 | 41.85 | 43.69 | 43.69 | +2.68 (+6.53%) | 3,909 |
| 10 Apr 2023 | INR | 47 | 47 | 40 | 41.01 | 41.01 | -5 (-10.87%) | 6,048 |
| 6 Apr 2023 | INR | 45.8 | 48 | 41.9 | 46.01 | 46.01 | +4.29 (+10.28%) | 27,866 |
| 5 Apr 2023 | INR | 46 | 46 | 41.66 | 41.72 | 41.72 | -4.68 (-10.09%) | 145 |
| 3 Apr 2023 | INR | 46.99 | 46.99 | 42.65 | 46.4 | 46.4 | -0.6 (-1.28%) | 100 |
| 31 Mar 2023 | INR | 47.49 | 47.49 | 43.1 | 47 | 47 | +2.72 (+6.14%) | 4,280 |
| 29 Mar 2023 | INR | 48.24 | 48.24 | 44.07 | 44.28 | 44.28 | -3.96 (-8.21%) | 2,785 |
| 28 Mar 2023 | INR | 48.3 | 48.3 | 42.25 | 48.24 | 48.24 | +3.24 (+7.20%) | 3,939 |
| 27 Mar 2023 | INR | 44.25 | 48.99 | 44.01 | 45 | 45 | -0.5 (-1.10%) | 3,663 |
| 24 Mar 2023 | INR | 48 | 48 | 44 | 45.5 | 45.5 | -0.49 (-1.07%) | 4,033 |
| 23 Mar 2023 | INR | 48.49 | 48.49 | 43 | 45.99 | 45.99 | +1.75 (+3.96%) | 3,245 |
| 22 Mar 2023 | INR | 41 | 46.99 | 41 | 44.24 | 44.24 | +0.04 (+0.09%) | 3,659 |
| 21 Mar 2023 | INR | 40.01 | 46.8 | 40.01 | 44.2 | 44.2 | +1 (+2.31%) | 3,237 |
| 20 Mar 2023 | INR | 46.15 | 48.95 | 43.02 | 43.2 | 43.2 | -2.94 (-6.37%) | 5,107 |
| 17 Mar 2023 | INR | 47.05 | 47.4 | 46 | 46.14 | 46.14 | -2.61 (-5.35%) | 3,510 |
| 16 Mar 2023 | INR | 47 | 48.75 | 46.25 | 48.75 | 48.75 | +1.76 (+3.75%) | 3,046 |
| 15 Mar 2023 | INR | 44.25 | 47.35 | 44 | 46.99 | 46.99 | -0.39 (-0.82%) | 3,540 |
| 14 Mar 2023 | INR | 47.99 | 47.99 | 44.31 | 47.38 | 47.38 | +0.4 (+0.85%) | 3,138 |
| 13 Mar 2023 | INR | 43.55 | 46.98 | 41.85 | 46.98 | 46.98 | +1.6 (+3.53%) | 3,692 |
| 10 Mar 2023 | INR | 48.93 | 48.93 | 44.11 | 45.38 | 45.38 | -1.57 (-3.34%) | 4,443 |
| 9 Mar 2023 | INR | 47.98 | 48.48 | 46 | 46.95 | 46.95 | -0.01 (-0.02%) | 3,289 |
| 8 Mar 2023 | INR | 42 | 49 | 42 | 46.96 | 46.96 | +1.95 (+4.33%) | 4,084 |
