Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.2 (+3.43%) | 400 |
10 Dec 2012 | INR | 34.65 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 200 |
7 Dec 2012 | INR | 34.65 | 34.65 | 34 | 34 | 34 | +0.95 (+2.87%) | 225 |
6 Dec 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 50 |
3 Dec 2012 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | -1.5 (-4.55%) | 300 |
30 Nov 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
27 Nov 2012 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 33 | 33 | 33 | 33 | 33 | +0.45 (+1.38%) | 100 |
23 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 96 |
13 Nov 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 300 |
8 Nov 2012 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 200 |
7 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |