Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |
30 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 34 | 34 | 33.9 | 34 | 34 | +1.5 (+4.62%) | 150 |
19 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 200 |
18 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 50 |
17 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 150 |
12 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 30.9 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 105 |
10 Oct 2012 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 250 |
9 Oct 2012 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 150 |
8 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 4,986 |
1 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 100 |
27 Sep 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.8 (-4.79%) | 78 |
26 Sep 2012 | INR | 37.6 | 41 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 101 |
25 Sep 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 50 |
21 Sep 2012 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 50 |
20 Sep 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.15 (-4.71%) | 10 |
18 Sep 2012 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 10 |
17 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |