Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 2 |
1 Aug 2012 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 100 |
30 Jul 2012 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.85 (+2.19%) | 100 |
27 Jul 2012 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.3 (+0.78%) | 0 |
26 Jul 2012 | INR | 38.5 | 38.85 | 35.2 | 38.5 | 38.5 | +1.5 (+4.05%) | 351 |
25 Jul 2012 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 3 |
24 Jul 2012 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 15 |
23 Jul 2012 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 30.5 | 33.6 | 30.5 | 33.6 | 33.6 | +1.6 (+5%) | 100 |
19 Jul 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 30.5 | 32 | 30 | 32 | 32 | +1 (+3.23%) | 300 |
17 Jul 2012 | INR | 33 | 33 | 31 | 31 | 31 | -1.4 (-4.32%) | 150 |
16 Jul 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.6 (-4.71%) | 42 |
9 Jul 2012 | INR | 34 | 34 | 34 | 34 | 34 | +1.55 (+4.78%) | 100 |
6 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.45 (+4.68%) | 50 |
28 Jun 2012 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 200 |
27 Jun 2012 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 50 |
26 Jun 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 29.35 | 32 | 29.35 | 32 | 32 | +1 (+3.23%) | 260 |