VSF Projects Limited Recent Share Price (BSE:519331)

BSE:519331 - VSF Projects Ltd VSF Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2012	INR	31	31	31	31	31	+0.15 (+0.49%)	0
20 Jun 2012	INR	29.75	31	29.75	30.85	30.85	+0.85 (+2.83%)	175
19 Jun 2012	INR	32	32	30	30	30	-1.35 (-4.31%)	464
18 Jun 2012	INR	31.5	31.5	29.5	31.35	31.35	+1.1 (+3.64%)	1,060
15 Jun 2012	INR	30.25	30.25	30.25	30.25	30.25	-1.5 (-4.72%)	228
14 Jun 2012	INR	31.75	31.75	31.75	31.75	31.75	-1.55 (-4.65%)	50
13 Jun 2012	INR	36	36	33.3	33.3	33.3	-1.7 (-4.86%)	510
12 Jun 2012	INR	35	35	35	35	35	+1.5 (+4.48%)	50
11 Jun 2012	INR	35	35	33.5	33.5	33.5	-1.5 (-4.29%)	1,200
8 Jun 2012	INR	35	35	35	35	35	0.0 (0.0%)	0
7 Jun 2012	INR	35	35	35	35	35	+1 (+2.94%)	380
6 Jun 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
5 Jun 2012	INR	34	34	34	34	34	+1 (+3.03%)	200
4 Jun 2012	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Jun 2012	INR	33	33	33	33	33	+0.5 (+1.54%)	100
31 May 2012	INR	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	50
30 May 2012	INR	34	34	34	34	34	-1.7 (-4.76%)	50
29 May 2012	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	75
28 May 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
25 May 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
24 May 2012	INR	34	34	34	34	34	+1.4 (+4.29%)	3,000
23 May 2012	INR	32.6	32.6	32.6	32.6	32.6	+1.55 (+4.99%)	50
22 May 2012	INR	33.5	33.5	31.05	31.05	31.05	-1.45 (-4.46%)	250
21 May 2012	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 May 2012	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 May 2012	INR	32.6	32.6	32.5	32.5	32.5	-1.5 (-4.41%)	1,500
16 May 2012	INR	34	34	34	34	34	0.0 (0.0%)	0
15 May 2012	INR	34.3	35.5	34	34	34	-1.5 (-4.23%)	475
14 May 2012	INR	35.5	35.5	35.5	35.5	35.5	-1 (-2.74%)	475
11 May 2012	INR	39.75	39.75	36.5	36.5	36.5	-1.6 (-4.20%)	650