| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 38.55 | 41.5 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 1,495 |
| 9 May 2012 | INR | 42 | 43 | 40 | 40 | 40 | -1.1 (-2.68%) | 1,050 |
| 8 May 2012 | INR | 41.1 | 45.35 | 41.1 | 41.1 | 41.1 | -2.1 (-4.86%) | 1,061 |
| 7 May 2012 | INR | 44 | 45.95 | 41.75 | 43.2 | 43.2 | -0.6 (-1.37%) | 1,575 |
| 4 May 2012 | INR | 40 | 43.8 | 40 | 43.8 | 43.8 | +2.05 (+4.91%) | 110 |
| 3 May 2012 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.8 (+4.51%) | 50 |
| 2 May 2012 | INR | 41.85 | 41.85 | 37.95 | 39.95 | 39.95 | +0.05 (+0.13%) | 300 |
| 30 Apr 2012 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
| 28 Apr 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 200 |
| 25 Apr 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 250 |
| 23 Apr 2012 | INR | 36.15 | 36.25 | 36.15 | 36.25 | 36.25 | -1.75 (-4.61%) | 100 |
| 20 Apr 2012 | INR | 36 | 39.65 | 36 | 38 | 38 | +0.2 (+0.53%) | 750 |
| 19 Apr 2012 | INR | 34.5 | 37.8 | 34.5 | 37.8 | 37.8 | +1.8 (+5%) | 152 |
| 18 Apr 2012 | INR | 35.9 | 36 | 35.9 | 36 | 36 | +1.5 (+4.35%) | 500 |
| 17 Apr 2012 | INR | 32 | 34.5 | 32 | 34.5 | 34.5 | +1 (+2.99%) | 250 |
| 16 Apr 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 200 |
| 13 Apr 2012 | INR | 33 | 33 | 33 | 33 | 33 | +0.3 (+0.92%) | 200 |
| 12 Apr 2012 | INR | 33.6 | 33.6 | 32.7 | 32.7 | 32.7 | +0.7 (+2.19%) | 201 |
| 11 Apr 2012 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 30 | 32 | 30 | 32 | 32 | +0.5 (+1.59%) | 250 |
| 9 Apr 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.55 (+1.78%) | 200 |
| 4 Apr 2012 | INR | 30.75 | 30.95 | 30.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 175 |
| 3 Apr 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 600 |
| 2 Apr 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 500 |
| 30 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 50 |
| 28 Mar 2012 | INR | 28.75 | 31.5 | 28.75 | 28.75 | 28.75 | -1.25 (-4.17%) | 700 |
