Bansisons Tea Industries Limit Recent Share Price (BSE:519353)

BSE:519353 - Bansisons Tea Industries Ltd. Bansisons Tea Industries Limit
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
24 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
23 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
22 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
21 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
18 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
17 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
16 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	0.0 (0.0%)	0
14 Aug 2017	INR	9.57	9.57	9.57	9.57	9.57	-0.5 (-4.97%)	100
11 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
10 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
9 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
8 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
7 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
4 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
3 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
2 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
1 Aug 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
31 Jul 2017	INR	10.07	10.07	10.07	10.07	10.07	-0.52 (-4.91%)	600
28 Jul 2017	INR	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
27 Jul 2017	INR	10.59	10.59	10.59	10.59	10.59	-0.55 (-4.94%)	700
26 Jul 2017	INR	11.14	11.14	11.14	11.14	11.14	-0.58 (-4.95%)	300
25 Jul 2017	INR	11.72	11.72	11.72	11.72	11.72	0.0 (0.0%)	0
24 Jul 2017	INR	11.72	11.72	11.72	11.72	11.72	-0.61 (-4.95%)	600
21 Jul 2017	INR	12.33	12.33	12.33	12.33	12.33	-0.64 (-4.93%)	100
20 Jul 2017	INR	12.97	12.97	12.97	12.97	12.97	-0.68 (-4.98%)	1,000
19 Jul 2017	INR	13.65	13.65	13.65	13.65	13.65	+0.2 (+1.49%)	500
18 Jul 2017	INR	14	14	13.45	13.45	13.45	-0.32 (-2.32%)	300
17 Jul 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
14 Jul 2017	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0

First
45
46
47
48
49
50
Last

See Xignite Response |