Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.19 (-3.85%) | 600 |
12 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 200 |
10 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 400 |
4 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 5.28 | 5.28 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 600 |
29 Sep 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.27 (-4.71%) | 100 |
28 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.29 (-4.82%) | 100 |
18 Sep 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 6 | 6.02 | 6 | 6.02 | 6.02 | -0.29 (-4.60%) | 200 |
14 Sep 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 100 |
11 Sep 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 200 |
7 Sep 2023 | INR | 6.65 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 700 |
6 Sep 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 500 |
4 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
31 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |