| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.05 | 56.5 | 53.05 | 55.35 | 55.35 | +1.65 (+3.07%) | 8,152 |
| 10 Apr 2024 | INR | 58.7 | 58.7 | 53.45 | 53.7 | 53.7 | -2.96 (-5.22%) | 15,062 |
| 9 Apr 2024 | INR | 52.68 | 56.81 | 51 | 56.66 | 56.66 | +5.01 (+9.70%) | 24,918 |
| 8 Apr 2024 | INR | 53.94 | 54 | 51.64 | 51.65 | 51.65 | -0.16 (-0.31%) | 4,220 |
| 5 Apr 2024 | INR | 51.1 | 53.74 | 51.1 | 51.81 | 51.81 | +2.95 (+6.04%) | 10,833 |
| 4 Apr 2024 | INR | 49 | 50 | 48.54 | 48.86 | 48.86 | +0.45 (+0.93%) | 4,206 |
| 3 Apr 2024 | INR | 47.75 | 48.45 | 46.95 | 48.41 | 48.41 | +2.26 (+4.90%) | 1,493 |
| 2 Apr 2024 | INR | 43.86 | 46.85 | 42.86 | 46.15 | 46.15 | +1.4 (+3.13%) | 2,499 |
| 1 Apr 2024 | INR | 43.35 | 44.9 | 42.25 | 44.75 | 44.75 | +1.96 (+4.58%) | 1,335 |
| 28 Mar 2024 | INR | 43.7 | 44.13 | 41.44 | 42.79 | 42.79 | +0.76 (+1.81%) | 5,812 |
| 27 Mar 2024 | INR | 42.13 | 43.69 | 42 | 42.03 | 42.03 | -1.83 (-4.17%) | 202 |
| 26 Mar 2024 | INR | 45.69 | 45.69 | 42.03 | 43.86 | 43.86 | +0.16 (+0.37%) | 748 |
| 22 Mar 2024 | INR | 44.03 | 45.6 | 43.7 | 43.7 | 43.7 | -2.29 (-4.98%) | 265 |
| 21 Mar 2024 | INR | 46 | 46.7 | 43.28 | 45.99 | 45.99 | +0.44 (+0.97%) | 987 |
| 20 Mar 2024 | INR | 43.99 | 45.55 | 43.5 | 45.55 | 45.55 | +1.56 (+3.55%) | 351 |
| 19 Mar 2024 | INR | 43.34 | 44.1 | 43.34 | 43.99 | 43.99 | -0.23 (-0.52%) | 2,040 |
| 18 Mar 2024 | INR | 45.17 | 45.17 | 42.2 | 44.22 | 44.22 | -0.06 (-0.14%) | 9,651 |
| 15 Mar 2024 | INR | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.9 (-1.99%) | 50 |
| 14 Mar 2024 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92 (-2.00%) | 150 |
| 13 Mar 2024 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.94 (-2.00%) | 3 |
| 11 Mar 2024 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.95 (-1.98%) | 1 |
| 7 Mar 2024 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 48.95 | 48.96 | 47.99 | 47.99 | 47.99 | -0.97 (-1.98%) | 1,197 |
| 4 Mar 2024 | INR | 48.01 | 48.96 | 48.01 | 48.96 | 48.96 | +0.96 (+2%) | 2,426 |
| 1 Mar 2024 | INR | 46.56 | 48 | 46.56 | 48 | 48 | +0.49 (+1.03%) | 3,173 |
| 29 Feb 2024 | INR | 49 | 49 | 47.51 | 47.51 | 47.51 | -0.96 (-1.98%) | 3,332 |
| 28 Feb 2024 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.98 (-1.98%) | 1,535 |
| 27 Feb 2024 | INR | 49 | 49.45 | 47.99 | 49.45 | 49.45 | +0.5 (+1.02%) | 325 |
