| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.9 | 49.9 | 48.95 | 48.95 | 48.95 | -0.3 (-0.61%) | 429 |
| 23 Feb 2024 | INR | 48.65 | 49.3 | 48.65 | 49.25 | 49.25 | -0.34 (-0.69%) | 1,325 |
| 22 Feb 2024 | INR | 50.6 | 50.6 | 49.59 | 49.59 | 49.59 | -1.01 (-2.00%) | 1,778 |
| 21 Feb 2024 | INR | 48.71 | 50.6 | 48.71 | 50.6 | 50.6 | +0.92 (+1.85%) | 710 |
| 20 Feb 2024 | INR | 48.95 | 49.68 | 48.95 | 49.68 | 49.68 | +0.97 (+1.99%) | 1,227 |
| 19 Feb 2024 | INR | 49.7 | 49.7 | 48.71 | 48.71 | 48.71 | -0.99 (-1.99%) | 5,078 |
| 16 Feb 2024 | INR | 48.4 | 50.22 | 48.4 | 49.7 | 49.7 | +0.46 (+0.93%) | 1,709 |
| 15 Feb 2024 | INR | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1 (-1.99%) | 711 |
| 14 Feb 2024 | INR | 50.24 | 50.26 | 50.24 | 50.24 | 50.24 | -1.02 (-1.99%) | 1,509 |
| 13 Feb 2024 | INR | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.04 (-1.99%) | 319 |
| 12 Feb 2024 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.06 (-1.99%) | 2,160 |
| 9 Feb 2024 | INR | 54.02 | 55.5 | 53.32 | 53.36 | 53.36 | -2.76 (-4.92%) | 11,142 |
| 8 Feb 2024 | INR | 57.15 | 58.38 | 55 | 56.12 | 56.12 | +0.52 (+0.94%) | 26,111 |
| 7 Feb 2024 | INR | 54.07 | 55.66 | 52.11 | 55.6 | 55.6 | +2.59 (+4.89%) | 36,318 |
| 6 Feb 2024 | INR | 50.7 | 53.02 | 50.7 | 53.01 | 53.01 | +2.51 (+4.97%) | 26,763 |
| 5 Feb 2024 | INR | 49.9 | 50.6 | 49 | 50.5 | 50.5 | +1.1 (+2.23%) | 4,137 |
| 2 Feb 2024 | INR | 48.1 | 49.5 | 48.1 | 49.4 | 49.4 | -0.63 (-1.26%) | 2,138 |
| 1 Feb 2024 | INR | 48.01 | 50.9 | 47.65 | 50.03 | 50.03 | +0.97 (+1.98%) | 368 |
| 31 Jan 2024 | INR | 50.89 | 50.89 | 49 | 49.06 | 49.06 | -0.44 (-0.89%) | 3,052 |
| 30 Jan 2024 | INR | 50 | 50.9 | 49.5 | 49.5 | 49.5 | -0.48 (-0.96%) | 1,718 |
| 29 Jan 2024 | INR | 49.19 | 50 | 49.19 | 49.98 | 49.98 | +1.35 (+2.78%) | 3,228 |
| 25 Jan 2024 | INR | 49.19 | 49.19 | 48.01 | 48.63 | 48.63 | +0.4 (+0.83%) | 211 |
| 24 Jan 2024 | INR | 48.17 | 49 | 47.2 | 48.23 | 48.23 | -0.01 (-0.02%) | 816 |
| 23 Jan 2024 | INR | 50.69 | 50.69 | 48.16 | 48.24 | 48.24 | -2.45 (-4.83%) | 3,976 |
| 20 Jan 2024 | INR | 48.65 | 50.9 | 48.35 | 50.69 | 50.69 | +1.46 (+2.97%) | 531 |
| 19 Jan 2024 | INR | 49 | 49.9 | 48.63 | 49.23 | 49.23 | +0.61 (+1.25%) | 1,032 |
| 18 Jan 2024 | INR | 50.38 | 50.8 | 48.21 | 48.62 | 48.62 | -0.77 (-1.56%) | 1,308 |
| 17 Jan 2024 | INR | 50 | 50 | 48.92 | 49.39 | 49.39 | -0.53 (-1.06%) | 2,361 |
| 16 Jan 2024 | INR | 52.72 | 52.72 | 49.67 | 49.92 | 49.92 | -1.08 (-2.12%) | 6,397 |
| 15 Jan 2024 | INR | 50.25 | 52.76 | 50.25 | 51 | 51 | +0.75 (+1.49%) | 6,909 |
