| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.45 | 51.45 | 50.21 | 50.25 | 50.25 | +0.01 (+0.02%) | 2,135 |
| 11 Jan 2024 | INR | 52 | 52 | 50.15 | 50.24 | 50.24 | -0.5 (-0.99%) | 1,867 |
| 10 Jan 2024 | INR | 50.95 | 50.98 | 49.01 | 50.74 | 50.74 | +0.84 (+1.68%) | 2,104 |
| 9 Jan 2024 | INR | 49.8 | 51.43 | 49.8 | 49.9 | 49.9 | +0.05 (+0.10%) | 812 |
| 8 Jan 2024 | INR | 51.4 | 51.4 | 49.8 | 49.85 | 49.85 | -0.41 (-0.82%) | 4,911 |
| 5 Jan 2024 | INR | 51 | 51.87 | 50.2 | 50.26 | 50.26 | -0.47 (-0.93%) | 7,672 |
| 4 Jan 2024 | INR | 52.2 | 52.7 | 50.3 | 50.73 | 50.73 | -1.17 (-2.25%) | 2,366 |
| 3 Jan 2024 | INR | 51.1 | 52.97 | 50 | 51.9 | 51.9 | -0.09 (-0.17%) | 3,837 |
| 2 Jan 2024 | INR | 51 | 52.2 | 51 | 51.99 | 51.99 | +1.24 (+2.44%) | 985 |
| 1 Jan 2024 | INR | 49.3 | 50.85 | 49.3 | 50.75 | 50.75 | +1.06 (+2.13%) | 1,139 |
| 29 Dec 2023 | INR | 48.63 | 49.7 | 48 | 49.69 | 49.69 | +1.97 (+4.13%) | 3,200 |
| 28 Dec 2023 | INR | 48.5 | 48.7 | 47.09 | 47.72 | 47.72 | -0.04 (-0.08%) | 8,473 |
| 27 Dec 2023 | INR | 48.38 | 48.38 | 47.11 | 47.76 | 47.76 | +0.06 (+0.13%) | 3,165 |
| 26 Dec 2023 | INR | 48.4 | 48.4 | 46.8 | 47.7 | 47.7 | +0.06 (+0.13%) | 10,153 |
| 22 Dec 2023 | INR | 49.31 | 49.31 | 47.5 | 47.64 | 47.64 | -1.79 (-3.62%) | 6,328 |
| 21 Dec 2023 | INR | 51.7 | 51.7 | 48.16 | 49.43 | 49.43 | -1.26 (-2.49%) | 39,562 |
| 20 Dec 2023 | INR | 51.2 | 54.8 | 50.55 | 50.69 | 50.69 | -1.52 (-2.91%) | 4,758 |
| 19 Dec 2023 | INR | 54.11 | 54.99 | 50.5 | 52.21 | 52.21 | -0.84 (-1.58%) | 2,515 |
| 18 Dec 2023 | INR | 54.81 | 55.94 | 53.05 | 53.05 | 53.05 | -0.69 (-1.28%) | 1,660 |
| 15 Dec 2023 | INR | 53.05 | 55.99 | 53 | 53.74 | 53.74 | -0.96 (-1.76%) | 5,612 |
| 14 Dec 2023 | INR | 53.35 | 54.7 | 53 | 54.7 | 54.7 | +1.35 (+2.53%) | 697 |
| 13 Dec 2023 | INR | 55 | 55 | 52.6 | 53.35 | 53.35 | -1.94 (-3.51%) | 4,384 |
| 12 Dec 2023 | INR | 55.2 | 56.39 | 54 | 55.29 | 55.29 | -0.03 (-0.05%) | 10,321 |
| 11 Dec 2023 | INR | 55 | 57.4 | 55 | 55.32 | 55.32 | +0.57 (+1.04%) | 7,817 |
| 8 Dec 2023 | INR | 56.25 | 56.5 | 54.2 | 54.75 | 54.75 | -1.28 (-2.28%) | 2,244 |
| 7 Dec 2023 | INR | 56 | 57.35 | 56 | 56.03 | 56.03 | +0.03 (+0.05%) | 5,331 |
| 6 Dec 2023 | INR | 58.5 | 58.5 | 55.15 | 56 | 56 | -1.46 (-2.54%) | 8,808 |
| 5 Dec 2023 | INR | 57.38 | 57.8 | 55.25 | 57.46 | 57.46 | +0.08 (+0.14%) | 14,990 |
| 4 Dec 2023 | INR | 61.99 | 62 | 56.97 | 57.38 | 57.38 | -2.58 (-4.30%) | 18,155 |
| 1 Dec 2023 | INR | 54.45 | 60.17 | 54.45 | 59.96 | 59.96 | +2.65 (+4.62%) | 47,151 |
