| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.5 | 57.5 | 57.31 | 57.31 | 57.31 | -3.01 (-4.99%) | 7,549 |
| 29 Nov 2023 | INR | 60.06 | 63.83 | 59.62 | 60.32 | 60.32 | -2.43 (-3.87%) | 28,714 |
| 28 Nov 2023 | INR | 62.57 | 62.76 | 61 | 62.75 | 62.75 | +2.97 (+4.97%) | 62,272 |
| 24 Nov 2023 | INR | 59.78 | 59.78 | 57.99 | 59.78 | 59.78 | +2.84 (+4.99%) | 48,425 |
| 23 Nov 2023 | INR | 55.01 | 56.94 | 55.01 | 56.94 | 56.94 | +2.71 (+5.00%) | 29,302 |
| 22 Nov 2023 | INR | 49.07 | 54.23 | 49.07 | 54.23 | 54.23 | +2.58 (+5.00%) | 35,933 |
| 21 Nov 2023 | INR | 54.36 | 55.69 | 51.65 | 51.65 | 51.65 | -2.71 (-4.99%) | 24,312 |
| 20 Nov 2023 | INR | 54.79 | 54.96 | 52.28 | 54.36 | 54.36 | +2.01 (+3.84%) | 109,958 |
| 17 Nov 2023 | INR | 50 | 52.35 | 49.45 | 52.35 | 52.35 | +2.49 (+4.99%) | 35,873 |
| 16 Nov 2023 | INR | 48.56 | 49.87 | 48.56 | 49.86 | 49.86 | +2.36 (+4.97%) | 64,706 |
| 15 Nov 2023 | INR | 46.14 | 47.5 | 44.1 | 47.5 | 47.5 | +2.26 (+5.00%) | 36,788 |
| 13 Nov 2023 | INR | 44 | 45.24 | 42.2 | 45.24 | 45.24 | +3.57 (+8.57%) | 42,263 |
| 10 Nov 2023 | INR | 42.26 | 43.45 | 41.67 | 41.67 | 41.67 | -2.19 (-4.99%) | 37,905 |
| 9 Nov 2023 | INR | 44.7 | 44.79 | 43.24 | 43.86 | 43.86 | -0.48 (-1.08%) | 26,858 |
| 8 Nov 2023 | INR | 47.9 | 48.25 | 44.08 | 44.34 | 44.34 | -2.06 (-4.44%) | 24,542 |
| 7 Nov 2023 | INR | 47.19 | 47.19 | 43.5 | 46.4 | 46.4 | +1.45 (+3.23%) | 32,184 |
| 6 Nov 2023 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.14 (+5.00%) | 2,651 |
| 3 Nov 2023 | INR | 41.78 | 42.81 | 41.78 | 42.81 | 42.81 | +2.03 (+4.98%) | 14,631 |
| 2 Nov 2023 | INR | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +1.94 (+4.99%) | 3,707 |
| 1 Nov 2023 | INR | 38.84 | 38.85 | 37.3 | 38.84 | 38.84 | +1.84 (+4.97%) | 1,130 |
| 31 Oct 2023 | INR | 37.99 | 38 | 37 | 37 | 37 | +0.3 (+0.82%) | 350 |
| 30 Oct 2023 | INR | 36.4 | 36.7 | 36.4 | 36.7 | 36.7 | +0.05 (+0.14%) | 994 |
| 27 Oct 2023 | INR | 34.65 | 36.65 | 34.65 | 36.65 | 36.65 | +0.65 (+1.81%) | 665 |
| 26 Oct 2023 | INR | 35 | 36 | 33.25 | 36 | 36 | +1 (+2.86%) | 7,011 |
| 25 Oct 2023 | INR | 36.62 | 37.5 | 34.8 | 35 | 35 | -1.61 (-4.40%) | 3,584 |
| 23 Oct 2023 | INR | 38.9 | 38.9 | 36.6 | 36.61 | 36.61 | -1.79 (-4.66%) | 4,029 |
| 20 Oct 2023 | INR | 38.6 | 39.07 | 38 | 38.4 | 38.4 | -0.67 (-1.71%) | 2,774 |
| 19 Oct 2023 | INR | 38.15 | 39.45 | 38.15 | 39.07 | 39.07 | -0.93 (-2.33%) | 1,304 |
| 18 Oct 2023 | INR | 41.98 | 41.98 | 39.4 | 40 | 40 | -0.5 (-1.23%) | 1,202 |
| 17 Oct 2023 | INR | 39.15 | 41 | 39.15 | 40.5 | 40.5 | +1 (+2.53%) | 2,110 |
