Anik Industries Limited Recent Share Price (BSE:519383)

BSE:519383 - Anik Industries Ltd. Anik Industries Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	39.9	39.9	38.05	39.5	39.5	+1.5 (+3.95%)	19,045
13 Oct 2023	INR	37.16	38	37.1	38	38	+0.9 (+2.43%)	2,041
12 Oct 2023	INR	38.5	38.5	37.06	37.1	37.1	-0.07 (-0.19%)	5,220
11 Oct 2023	INR	37.15	37.76	37.15	37.17	37.17	+0.02 (+0.05%)	729
10 Oct 2023	INR	38.87	38.87	37.15	37.15	37.15	0.0 (0.0%)	670
9 Oct 2023	INR	38	38	37.15	37.15	37.15	-0.86 (-2.26%)	2,303
6 Oct 2023	INR	38.9	39.49	37.86	38.01	38.01	+0.21 (+0.56%)	6,115
5 Oct 2023	INR	37.85	37.85	37.8	37.8	37.8	-0.06 (-0.16%)	1,064
4 Oct 2023	INR	39	39.4	37.21	37.86	37.86	-0.74 (-1.92%)	9,973
3 Oct 2023	INR	38.15	38.65	38.15	38.6	38.6	+0.2 (+0.52%)	1,101
29 Sep 2023	INR	38.4	39.2	38.4	38.4	38.4	+0.15 (+0.39%)	1,058
28 Sep 2023	INR	39.2	39.2	38	38.25	38.25	-0.95 (-2.42%)	1,600
27 Sep 2023	INR	40.4	40.4	36.85	39.2	39.2	+0.42 (+1.08%)	1,669
26 Sep 2023	INR	39	39	38.5	38.78	38.78	+1.45 (+3.88%)	1,190
25 Sep 2023	INR	39.2	39.2	37.25	37.33	37.33	-0.67 (-1.76%)	1,137
22 Sep 2023	INR	38	38.25	38	38	38	0.0 (0.0%)	933
21 Sep 2023	INR	38.25	38.25	38	38	38	-0.85 (-2.19%)	451
20 Sep 2023	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
18 Sep 2023	INR	40	40	38.22	38.85	38.85	-1.09 (-2.73%)	2,054
15 Sep 2023	INR	38.71	40	38.71	39.94	39.94	+0.44 (+1.11%)	4,624
14 Sep 2023	INR	40.25	40.25	38.7	39.5	39.5	+1.05 (+2.73%)	1,077
13 Sep 2023	INR	39	39	38	38.45	38.45	-0.62 (-1.59%)	4,763
12 Sep 2023	INR	41.99	41.99	39	39.07	39.07	-1.18 (-2.93%)	2,357
11 Sep 2023	INR	42.6	42.6	39.65	40.25	40.25	-0.81 (-1.97%)	2,858
8 Sep 2023	INR	43.23	43.23	41	41.06	41.06	-2.05 (-4.76%)	5,049
7 Sep 2023	INR	43.2	43.25	41.22	43.11	43.11	+1.89 (+4.59%)	7,237
6 Sep 2023	INR	39.25	41.22	38.1	41.22	41.22	+1.96 (+4.99%)	4,179
5 Sep 2023	INR	39.14	40	38.54	39.26	39.26	+0.12 (+0.31%)	5,427
4 Sep 2023	INR	40.51	40.51	38.6	39.14	39.14	-1.41 (-3.48%)	9,883
1 Sep 2023	INR	39.48	41.45	39.48	40.55	40.55	+1.07 (+2.71%)	21,571

First
3
4
5
6
7
Last

See Xignite Response |