| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.65 | 31.65 | 31 | 31.05 | 31.05 | -0.05 (-0.16%) | 2,070 |
| 18 Jul 2023 | INR | 32.28 | 32.28 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 1,835 |
| 17 Jul 2023 | INR | 31.54 | 31.8 | 31.35 | 31.5 | 31.5 | -0.04 (-0.13%) | 1,060 |
| 14 Jul 2023 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.09 (+0.29%) | 300 |
| 13 Jul 2023 | INR | 32 | 36.99 | 31.31 | 31.45 | 31.45 | -0.11 (-0.35%) | 10,614 |
| 12 Jul 2023 | INR | 31.91 | 31.95 | 31.55 | 31.56 | 31.56 | -0.18 (-0.57%) | 1,011 |
| 11 Jul 2023 | INR | 31 | 31.95 | 31 | 31.74 | 31.74 | +0.04 (+0.13%) | 3,298 |
| 10 Jul 2023 | INR | 31.45 | 32.1 | 29.9 | 31.7 | 31.7 | +0.62 (+1.99%) | 18,633 |
| 7 Jul 2023 | INR | 32.13 | 32.25 | 30.9 | 31.08 | 31.08 | -1 (-3.12%) | 4,463 |
| 6 Jul 2023 | INR | 31.49 | 32.39 | 30.86 | 32.08 | 32.08 | +0.75 (+2.39%) | 9,214 |
| 5 Jul 2023 | INR | 31.5 | 31.5 | 31.1 | 31.33 | 31.33 | +0.17 (+0.55%) | 3,661 |
| 4 Jul 2023 | INR | 31.4 | 31.76 | 31 | 31.16 | 31.16 | -0.24 (-0.76%) | 2,522 |
| 3 Jul 2023 | INR | 31.3 | 32 | 31.25 | 31.4 | 31.4 | -0.2 (-0.63%) | 8,900 |
| 30 Jun 2023 | INR | 31.75 | 32.15 | 31.51 | 31.6 | 31.6 | -0.15 (-0.47%) | 6,212 |
| 28 Jun 2023 | INR | 31.11 | 32.85 | 31.11 | 31.75 | 31.75 | -0.15 (-0.47%) | 5,287 |
| 27 Jun 2023 | INR | 31.41 | 32.49 | 31.41 | 31.9 | 31.9 | -0.17 (-0.53%) | 1,864 |
| 26 Jun 2023 | INR | 31.95 | 32.09 | 31.6 | 32.07 | 32.07 | +0.36 (+1.14%) | 5,087 |
| 23 Jun 2023 | INR | 31.9 | 33 | 31.5 | 31.71 | 31.71 | -0.4 (-1.25%) | 6,185 |
| 22 Jun 2023 | INR | 32.1 | 32.9 | 32.1 | 32.11 | 32.11 | -0.19 (-0.59%) | 3,168 |
| 21 Jun 2023 | INR | 32.28 | 32.66 | 32.28 | 32.3 | 32.3 | +0.02 (+0.06%) | 157 |
| 20 Jun 2023 | INR | 33.3 | 33.3 | 31.6 | 32.28 | 32.28 | +0.34 (+1.06%) | 5,450 |
| 19 Jun 2023 | INR | 31.31 | 32.15 | 31.31 | 31.94 | 31.94 | +0.1 (+0.31%) | 538 |
| 16 Jun 2023 | INR | 33 | 33 | 31.7 | 31.84 | 31.84 | +0.08 (+0.25%) | 1,813 |
| 15 Jun 2023 | INR | 33.4 | 33.4 | 31.75 | 31.76 | 31.76 | -0.25 (-0.78%) | 2,618 |
| 14 Jun 2023 | INR | 31.8 | 32.7 | 31.36 | 32.01 | 32.01 | 0.0 (0.0%) | 6,404 |
| 13 Jun 2023 | INR | 31.7 | 32.99 | 31.7 | 32.01 | 32.01 | -0.36 (-1.11%) | 3,057 |
| 12 Jun 2023 | INR | 33 | 33.2 | 31.8 | 32.37 | 32.37 | -0.73 (-2.21%) | 4,873 |
| 9 Jun 2023 | INR | 31.8 | 33.6 | 31.5 | 33.1 | 33.1 | +1.25 (+3.92%) | 17,393 |
| 8 Jun 2023 | INR | 32.96 | 33 | 31.8 | 31.85 | 31.85 | -0.74 (-2.27%) | 6,591 |
| 7 Jun 2023 | INR | 34 | 34 | 32.4 | 32.59 | 32.59 | -2.55 (-7.26%) | 15,602 |
