| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 10 |
| 17 Oct 2007 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 10 |
| 16 Oct 2007 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 10 |
| 15 Oct 2007 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 10 |
| 12 Oct 2007 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 4 |
| 11 Oct 2007 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 10 |
| 10 Oct 2007 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 10 |
| 9 Oct 2007 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 10 |
| 8 Oct 2007 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 5 |
| 5 Oct 2007 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 10 |
| 3 Oct 2007 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 10 |
| 1 Oct 2007 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 5 |
| 28 Sep 2007 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 25 |
| 24 Sep 2007 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 10 |
| 20 Sep 2007 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 30 |
| 17 Sep 2007 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.5 (-1.96%) | 500 |
| 14 Sep 2007 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 1 |
| 12 Sep 2007 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 5 |
| 10 Sep 2007 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 5 |
| 6 Sep 2007 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 110 |
| 5 Sep 2007 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 51 |
| 3 Sep 2007 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 5 |
| 31 Aug 2007 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 5 |
| 30 Aug 2007 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 5 |
| 29 Aug 2007 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 5 |
| 13 Aug 2007 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 5 |
| 27 Jul 2007 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 10 |
| 24 Jul 2007 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 10 |
| 20 Jul 2007 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 10 |
| 19 Jul 2007 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 20 |
