| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 10 |
| 17 Jul 2007 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 100 |
| 10 Jul 2007 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 50 |
| 25 Jun 2007 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 2 |
| 22 Jun 2007 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 50 |
| 14 Jun 2007 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 50 |
| 13 Jun 2007 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 2 |
| 6 Jun 2007 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 2 |
| 1 Jun 2007 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.3 (-0.78%) | 49 |
| 31 May 2007 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 4 |
| 24 May 2007 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 1 |
| 11 Apr 2007 | INR | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 100 |
| 22 Mar 2007 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 1 |
| 21 Mar 2007 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.8 (-1.92%) | 1 |
| 20 Mar 2007 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.8 (-1.89%) | 1 |
| 13 Mar 2007 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.85 (-1.97%) | 51 |
| 12 Mar 2007 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 200 |
| 8 Mar 2007 | INR | 44.15 | 44.15 | 44.1 | 44.1 | 44.1 | +0.8 (+1.85%) | 372 |
| 7 Mar 2007 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 200 |
| 6 Mar 2007 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.75 (+4.43%) | 49 |
| 5 Mar 2007 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 50 |
| 2 Mar 2007 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 2 |
| 1 Mar 2007 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,100 |
| 28 Feb 2007 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 339 |
| 27 Feb 2007 | INR | 31.05 | 32.6 | 31 | 32.6 | 32.6 | +1.55 (+4.99%) | 511 |
| 26 Feb 2007 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 101 |
| 23 Feb 2007 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 1 |
| 22 Feb 2007 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 4 |
| 21 Feb 2007 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 1 |
| 20 Feb 2007 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 1 |
