Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 1 |
16 Feb 2007 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 22.2 | 23.3 | 22.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 404 |
14 Feb 2007 | INR | 21.15 | 22.2 | 21.15 | 22.2 | 22.2 | +1.05 (+4.96%) | 2 |
13 Feb 2007 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 1 |
12 Feb 2007 | INR | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | +1 (+4.96%) | 1,202 |
9 Feb 2007 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 1 |
8 Feb 2007 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 1 |
7 Feb 2007 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 700 |
6 Feb 2007 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 10 |
5 Feb 2007 | INR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.49 (+9.83%) | 4 |
1 Feb 2007 | INR | 0 | 0 | 0 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.37 (+9.93%) | 50 |
30 Jan 2007 | INR | 0 | 0 | 0 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +1.25 (+9.97%) | 50 |
26 Jan 2007 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.14 (+10%) | 100 |
24 Jan 2007 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 2 |
22 Jan 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.58 (+19.95%) | 2 |
19 Jan 2007 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +1.32 (+20%) | 5 |
18 Jan 2007 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 25 |
17 Jan 2007 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
15 Jan 2007 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |