Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1.2 (-18.46%) | 2,300 |
24 Apr 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.62 (-19.95%) | 100 |
21 Apr 2006 | INR | 0 | 0 | 0 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.49 (-15.50%) | 100 |
19 Apr 2006 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 200 |