Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
18 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
16 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 200 |
15 Sep 2015 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.5 (+3.64%) | 2,200 |
14 Sep 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 620 |
11 Sep 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
10 Sep 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 0 |
8 Sep 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 15 |
7 Sep 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 500 |
4 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 0 |
3 Sep 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 0 |
2 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 500 |
1 Sep 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 200 |
31 Aug 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.87 (+7.96%) | 200 |
28 Aug 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 0 |
27 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.78 (+7.28%) | 100 |
26 Aug 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.12 (-9.46%) | 0 |
21 Aug 2015 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 0 |
20 Aug 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 50 |
19 Aug 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 50 |
18 Aug 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 0 |
13 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 45 |
12 Aug 2015 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.58 (+5.13%) | 0 |
11 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |