Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.6 (+5.15%) | 0 |
6 May 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 0 |
5 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |
23 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 0 |
22 Apr 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 0 |
21 Apr 2015 | INR | 13.51 | 13.51 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 110 |
20 Apr 2015 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.53 (-4.12%) | 0 |
17 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.37 (+2.96%) | 0 |
13 Apr 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 0 |
10 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.64 (-4.74%) | 0 |
1 Apr 2015 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 0 |
31 Mar 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 38,000 |