Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 2,000 |
27 Mar 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 0 |
26 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1 |
24 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
20 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
19 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
18 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
3 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
2 Mar 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
27 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
26 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 0 |
25 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
24 Feb 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 0 |
23 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.55 (-3.54%) | 45 |
20 Feb 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 0 |
19 Feb 2015 | INR | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 203 |
18 Feb 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.75 (-4.63%) | 0 |
16 Feb 2015 | INR | 15.25 | 16.2 | 15.25 | 16.2 | 16.2 | -0.65 (-3.86%) | 970 |
13 Feb 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.6 (+10.49%) | 0 |