Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 0 |
10 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 100 |
6 Feb 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 0 |
5 Feb 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.5 (+3.16%) | 0 |
4 Feb 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 0 |
3 Feb 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 50 |
2 Feb 2015 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
30 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.65 (+4.10%) | 50 |
23 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
22 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.55 (-8.96%) | 0 |
21 Jan 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.1 (+6.79%) | 0 |
20 Jan 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
19 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 150 |
16 Jan 2015 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 1,274 |
15 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
13 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 0 |
12 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
8 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.85 (+5.26%) | 200 |
7 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 0 |
5 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 100 |
2 Jan 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 0 |
1 Jan 2015 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |