Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | MYR | 0.44 | 0.48 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 2,127,900 |
6 Jan 2012 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 430,800 |
5 Jan 2012 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 307,100 |
4 Jan 2012 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 110,000 |
3 Jan 2012 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 119,300 |
30 Dec 2011 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
29 Dec 2011 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 111,000 |
28 Dec 2011 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 247,400 |
27 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 212,800 |
23 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 277,800 |
22 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 296,000 |
21 Dec 2011 | MYR | 0.41 | 0.425 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,108,300 |
20 Dec 2011 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 269,000 |
19 Dec 2011 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 141,000 |
16 Dec 2011 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 182,300 |
15 Dec 2011 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 84,900 |
14 Dec 2011 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 420,000 |
13 Dec 2011 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 128,900 |
12 Dec 2011 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 25,000 |
9 Dec 2011 | MYR | 0.415 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 65,400 |
8 Dec 2011 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 65,200 |
7 Dec 2011 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 50,000 |
6 Dec 2011 | MYR | 0.44 | 0.44 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 111,200 |
5 Dec 2011 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 144,500 |
2 Dec 2011 | MYR | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 63,400 |
1 Dec 2011 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 153,000 |
30 Nov 2011 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 60,000 |
29 Nov 2011 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 77,500 |
25 Nov 2011 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 177,400 |
24 Nov 2011 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 55,100 |