Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | MYR | 0.675 | 0.69 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 1,970,800 |
4 May 2011 | MYR | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 2,152,000 |
3 May 2011 | MYR | 0.665 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,299,200 |
29 Apr 2011 | MYR | 0.675 | 0.68 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 1,379,200 |
28 Apr 2011 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 814,600 |
27 Apr 2011 | MYR | 0.69 | 0.695 | 0.66 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,268,800 |
26 Apr 2011 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,154,800 |
25 Apr 2011 | MYR | 0.685 | 0.705 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 3,139,000 |
22 Apr 2011 | MYR | 0.67 | 0.69 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,702,000 |
21 Apr 2011 | MYR | 0.655 | 0.675 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,061,600 |
20 Apr 2011 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 809,400 |
19 Apr 2011 | MYR | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,504,800 |
18 Apr 2011 | MYR | 0.65 | 0.665 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,483,400 |
15 Apr 2011 | MYR | 0.66 | 0.665 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 4,721,800 |
14 Apr 2011 | MYR | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 1,169,000 |
13 Apr 2011 | MYR | 0.665 | 0.685 | 0.655 | 0.675 | 0.675 | +0.015 (+2.27%) | 2,121,400 |
12 Apr 2011 | MYR | 0.67 | 0.685 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 3,632,200 |
11 Apr 2011 | MYR | 0.725 | 0.73 | 0.66 | 0.665 | 0.665 | -0.02 (-2.92%) | 14,218,200 |
8 Apr 2011 | MYR | 0.705 | 0.705 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 3,796,200 |
7 Apr 2011 | MYR | 0.715 | 0.725 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 5,981,400 |
6 Apr 2011 | MYR | 0.695 | 0.735 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 17,358,600 |
5 Apr 2011 | MYR | 0.675 | 0.7 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,975,600 |
4 Apr 2011 | MYR | 0.67 | 0.685 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,197,000 |
1 Apr 2011 | MYR | 0.69 | 0.695 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,640,400 |
31 Mar 2011 | MYR | 0.715 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,584,000 |
30 Mar 2011 | MYR | 0.69 | 0.73 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 8,698,800 |
29 Mar 2011 | MYR | 0.695 | 0.715 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 11,885,800 |
28 Mar 2011 | MYR | 0.645 | 0.7 | 0.635 | 0.69 | 0.69 | +0.045 (+6.98%) | 12,984,600 |
25 Mar 2011 | MYR | 0.645 | 0.65 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,664,200 |
24 Mar 2011 | MYR | 0.64 | 0.65 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,605,000 |