| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | MYR | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 2,086,000 |
| 2 Mar 2011 | MYR | 0.62 | 0.62 | 0.585 | 0.59 | 0.59 | -0.045 (-7.09%) | 5,270,800 |
| 1 Mar 2011 | MYR | 0.64 | 0.64 | 0.615 | 0.635 | 0.635 | -0.005 (-0.78%) | 2,231,000 |
| 28 Feb 2011 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,400,200 |
| 25 Feb 2011 | MYR | 0.64 | 0.655 | 0.635 | 0.645 | 0.645 | +0.02 (+3.20%) | 5,588,800 |
| 24 Feb 2011 | MYR | 0.63 | 0.66 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 8,101,600 |
| 23 Feb 2011 | MYR | 0.615 | 0.645 | 0.615 | 0.64 | 0.64 | +0.015 (+2.40%) | 3,206,000 |
| 22 Feb 2011 | MYR | 0.64 | 0.64 | 0.59 | 0.625 | 0.625 | -0.02 (-3.10%) | 6,028,200 |
| 21 Feb 2011 | MYR | 0.64 | 0.665 | 0.625 | 0.645 | 0.645 | -0.01 (-1.53%) | 5,572,600 |
| 18 Feb 2011 | MYR | 0.68 | 0.7 | 0.64 | 0.655 | 0.655 | -0.015 (-2.24%) | 11,697,600 |
| 17 Feb 2011 | MYR | 0.61 | 0.675 | 0.595 | 0.67 | 0.67 | +0.06 (+9.84%) | 14,770,200 |
| 16 Feb 2011 | MYR | 0.61 | 0.635 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 15,558,800 |
| 14 Feb 2011 | MYR | 0.545 | 0.615 | 0.53 | 0.605 | 0.605 | +0.07 (+13.08%) | 16,644,400 |
| 11 Feb 2011 | MYR | 0.52 | 0.545 | 0.505 | 0.535 | 0.535 | +0.02 (+3.88%) | 5,635,400 |
| 10 Feb 2011 | MYR | 0.48 | 0.555 | 0.48 | 0.515 | 0.515 | +0.037 (+7.85%) | 21,239,000 |
| 9 Feb 2011 | MYR | 0.4775 | 0.48 | 0.47 | 0.4775 | 0.4775 | +0.003 (+0.53%) | 7,114,800 |
| 8 Feb 2011 | MYR | 0.4775 | 0.4925 | 0.4725 | 0.475 | 0.475 | -0.003 (-0.52%) | 7,808,400 |
| 7 Feb 2011 | MYR | 0.4875 | 0.49 | 0.475 | 0.4775 | 0.4775 | -0.007 (-1.55%) | 2,249,200 |
| 2 Feb 2011 | MYR | 0.485 | 0.49 | 0.4825 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,579,800 |
| 31 Jan 2011 | MYR | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 40,525,200 |
