Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | MYR | 0.4775 | 0.4925 | 0.4725 | 0.475 | 0.475 | -0.003 (-0.52%) | 7,808,400 |
7 Feb 2011 | MYR | 0.4875 | 0.49 | 0.475 | 0.4775 | 0.4775 | -0.007 (-1.55%) | 2,249,200 |
2 Feb 2011 | MYR | 0.485 | 0.49 | 0.4825 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,579,800 |
31 Jan 2011 | MYR | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 40,525,200 |