| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 923,900 |
| 14 Apr 2014 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,115,500 |
| 11 Apr 2014 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 1,638,800 |
| 10 Apr 2014 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,182,700 |
| 9 Apr 2014 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,584,700 |
| 8 Apr 2014 | MYR | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 2,240,100 |
| 7 Apr 2014 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 1,984,100 |
| 4 Apr 2014 | MYR | 0.495 | 0.52 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 7,855,300 |
| 3 Apr 2014 | MYR | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,901,000 |
| 2 Apr 2014 | MYR | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,462,900 |
| 1 Apr 2014 | MYR | 0.475 | 0.5 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 5,163,700 |
| 31 Mar 2014 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 878,400 |
| 28 Mar 2014 | MYR | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,343,700 |
| 27 Mar 2014 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 575,200 |
| 26 Mar 2014 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 623,500 |
| 25 Mar 2014 | MYR | 0.5 | 0.505 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,620,900 |
| 24 Mar 2014 | MYR | 0.485 | 0.505 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,952,900 |
| 21 Mar 2014 | MYR | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,404,100 |
| 20 Mar 2014 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,368,000 |
| 19 Mar 2014 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 977,700 |
| 18 Mar 2014 | MYR | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,379,800 |
| 17 Mar 2014 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 256,500 |
| 14 Mar 2014 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 318,000 |
| 13 Mar 2014 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 974,300 |
| 12 Mar 2014 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 948,600 |
| 11 Mar 2014 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 859,000 |
| 10 Mar 2014 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 1,082,300 |
| 7 Mar 2014 | MYR | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 5,969,800 |
| 6 Mar 2014 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 879,800 |
| 5 Mar 2014 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 848,500 |
