Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 312,000 |
14 Jan 2013 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 155,500 |
11 Jan 2013 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 139,700 |
10 Jan 2013 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 140,600 |
9 Jan 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 360,000 |
8 Jan 2013 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 256,500 |
7 Jan 2013 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 741,800 |
4 Jan 2013 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 108,000 |
3 Jan 2013 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 151,400 |
2 Jan 2013 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 460,500 |
31 Dec 2012 | MYR | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 140,000 |
28 Dec 2012 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 542,500 |
27 Dec 2012 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 200,200 |
26 Dec 2012 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,000 |
24 Dec 2012 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 466,100 |
21 Dec 2012 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 45,000 |
20 Dec 2012 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 140,000 |
19 Dec 2012 | MYR | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 249,500 |
18 Dec 2012 | MYR | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 159,000 |
17 Dec 2012 | MYR | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
14 Dec 2012 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 135,000 |
13 Dec 2012 | MYR | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.015 (+4.62%) | 100,000 |
12 Dec 2012 | MYR | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 150,000 |
11 Dec 2012 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 73,000 |
10 Dec 2012 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 23,800 |
7 Dec 2012 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 306,100 |
6 Dec 2012 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 183,700 |
5 Dec 2012 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 260,000 |
4 Dec 2012 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,400 |
3 Dec 2012 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |