Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,171,100 |
12 Oct 2012 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 544,900 |
11 Oct 2012 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 354,000 |
10 Oct 2012 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 788,100 |
9 Oct 2012 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 814,100 |
8 Oct 2012 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 279,200 |
5 Oct 2012 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 84,000 |
4 Oct 2012 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 232,000 |
3 Oct 2012 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 175,300 |
2 Oct 2012 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 374,200 |
1 Oct 2012 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 121,800 |
28 Sep 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 114,100 |
27 Sep 2012 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 181,600 |
26 Sep 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 175,000 |
25 Sep 2012 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 627,100 |
24 Sep 2012 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 154,100 |
21 Sep 2012 | MYR | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,007,000 |
20 Sep 2012 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 632,100 |
19 Sep 2012 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,276,000 |
18 Sep 2012 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 657,900 |
14 Sep 2012 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,288,000 |
13 Sep 2012 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 179,100 |
12 Sep 2012 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 732,000 |
11 Sep 2012 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 200,800 |
10 Sep 2012 | MYR | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 508,700 |
7 Sep 2012 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 712,000 |
6 Sep 2012 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 348,600 |
5 Sep 2012 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 398,000 |
4 Sep 2012 | MYR | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 798,900 |
3 Sep 2012 | MYR | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,772,300 |