Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.41 | 16.9 | 14.41 | 16.9 | 16.9 | +0.89 (+5.56%) | 4,281 |
10 Apr 2024 | INR | 16.12 | 16.12 | 16.01 | 16.01 | 16.01 | -0.99 (-5.82%) | 2,095 |
9 Apr 2024 | INR | 15.76 | 17.32 | 15.76 | 17 | 17 | +1.24 (+7.87%) | 1,131 |
8 Apr 2024 | INR | 15.8 | 19.23 | 15.76 | 15.76 | 15.76 | -1.73 (-9.89%) | 7,129 |
5 Apr 2024 | INR | 16.75 | 17.64 | 16.75 | 17.49 | 17.49 | -0.14 (-0.79%) | 1,756 |
4 Apr 2024 | INR | 16.95 | 17.64 | 16.19 | 17.63 | 17.63 | +0.68 (+4.01%) | 2,131 |
3 Apr 2024 | INR | 17.16 | 17.23 | 15.8 | 16.95 | 16.95 | +0.54 (+3.29%) | 5,406 |
2 Apr 2024 | INR | 16.63 | 16.64 | 15.49 | 16.41 | 16.41 | +0.11 (+0.67%) | 6,179 |
1 Apr 2024 | INR | 15.26 | 16.3 | 14.8 | 16.3 | 16.3 | +0.73 (+4.69%) | 1,987 |
28 Mar 2024 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 16 | 16.8 | 15.5 | 15.57 | 15.57 | -0.43 (-2.69%) | 4,553 |
26 Mar 2024 | INR | 15.53 | 16 | 15.53 | 16 | 16 | +0.15 (+0.95%) | 4,400 |
22 Mar 2024 | INR | 16.17 | 16.17 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 229 |
21 Mar 2024 | INR | 15.85 | 15.85 | 14.37 | 15.85 | 15.85 | +0.73 (+4.83%) | 1,760 |
20 Mar 2024 | INR | 16.23 | 16.23 | 15.12 | 15.12 | 15.12 | -0.79 (-4.97%) | 1,897 |
19 Mar 2024 | INR | 16.74 | 16.74 | 15.91 | 15.91 | 15.91 | -0.83 (-4.96%) | 190 |
18 Mar 2024 | INR | 17 | 17 | 16.74 | 16.74 | 16.74 | -0.34 (-1.99%) | 328 |
15 Mar 2024 | INR | 16.41 | 17.23 | 15.59 | 17.08 | 17.08 | +0.67 (+4.08%) | 2,216 |
14 Mar 2024 | INR | 16.5 | 16.5 | 16.25 | 16.41 | 16.41 | -0.69 (-4.04%) | 1,408 |
13 Mar 2024 | INR | 17.1 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 760 |
12 Mar 2024 | INR | 18.87 | 18.87 | 17.93 | 18 | 18 | -0.87 (-4.61%) | 632 |
11 Mar 2024 | INR | 19.74 | 20.31 | 18.39 | 18.87 | 18.87 | -0.48 (-2.48%) | 1,783 |
7 Mar 2024 | INR | 19.42 | 19.42 | 17.58 | 19.35 | 19.35 | +0.85 (+4.59%) | 1,499 |
6 Mar 2024 | INR | 19.01 | 19.01 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 683 |
5 Mar 2024 | INR | 19.5 | 20.5 | 19 | 19.2 | 19.2 | -0.51 (-2.59%) | 1,522 |
4 Mar 2024 | INR | 19.47 | 20.44 | 19.47 | 19.71 | 19.71 | +1.16 (+6.25%) | 3,647 |
1 Mar 2024 | INR | 17.6 | 18.55 | 17.6 | 18.55 | 18.55 | +0.88 (+4.98%) | 920 |
29 Feb 2024 | INR | 18.6 | 18.6 | 17.67 | 17.67 | 17.67 | -0.93 (-5%) | 2,075 |
28 Feb 2024 | INR | 18.9 | 18.9 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 363 |
27 Feb 2024 | INR | 19.48 | 19.48 | 18.15 | 18.63 | 18.63 | -0.47 (-2.46%) | 921 |